Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0577
-0.29%
$51.94 million $737,727
May 25, 2 AM $0.0579
-0.10%
$52.09 million $738,623
May 25, 1 AM $0.058
+0.00%
$52.16 million $739,385
May 25, 12 AM $0.0579
-0.13%
$52.15 million $737,242
May 24, 11 PM $0.058
+0.49%
$52.22 million $736,786
May 24, 10 PM $0.0577
-0.45%
$51.97 million $735,966
May 24, 9 PM $0.058
-0.06%
$52.21 million $736,631
May 24, 8 PM $0.058
+0.59%
$52.24 million $736,274
May 24, 7 PM $0.0577
-0.10%
$51.94 million $736,992
May 24, 6 PM $0.0578
+0.41%
$52.01 million $737,927
May 24, 5 PM $0.0575
-0.31%
$51.75 million $737,502
May 24, 4 PM $0.0577
-0.17%
$51.91 million $737,542
May 24, 3 PM $0.0578
+0.11%
$52.02 million $739,543
May 24, 2 PM $0.0577
+0.04%
$51.96 million $738,478
May 24, 1 PM $0.0577
+0.23%
$51.93 million $738,498
May 24, 12 PM $0.0576
-0.11%
$51.82 million $737,906
May 24, 11 AM $0.0576
+0.17%
$51.87 million $737,583
May 24, 10 AM $0.0575
-0.13%
$51.79 million $736,556
May 24, 9 AM $0.0576
+0.11%
$51.86 million $736,520
May 24, 8 AM $0.0576
-0.07%
$51.8 million $734,299
May 24, 7 AM $0.0576
-0.35%
$51.84 million $733,550
May 24, 6 AM $0.0578
-0.04%
$52.01 million $733,382
May 24, 5 AM $0.0579
+0.21%
$52.07 million $733,870
May 24, 4 AM $0.0577
+0.25%
$51.94 million $732,441
May 24, 3 AM $0.0576
-0.16%
$51.81 million $733,419
May 24, 2 AM $0.0576
-0.76%
$51.88 million $733,089
May 24, 1 AM $0.0581
+0.13%
$52.28 million $733,158
May 24, 12 AM $0.058
+0.07%
$52.21 million $733,729
May 23, 11 PM $0.058
+0.12%
$52.16 million $734,289
May 23, 10 PM $0.0579
+0.44%
$52.09 million $732,530
May 23, 9 PM $0.0576
-0.33%
$51.86 million $733,342
May 23, 8 PM $0.0578
-0.36%
$52.03 million $734,055
May 23, 7 PM $0.058
+0.09%
$52.21 million $732,574
May 23, 6 PM $0.058
+0.29%
$52.16 million $732,369
May 23, 5 PM $0.0578
+0.30%
$52.02 million $730,767
May 23, 4 PM $0.0577
-0.35%
$51.89 million $730,704
May 23, 3 PM $0.0579
+0.47%
$52.09 million $730,310
May 23, 2 PM $0.0576
+0.04%
$51.84 million $730,656
May 23, 1 PM $0.0576
-0.35%
$51.81 million $730,963
May 23, 12 PM $0.0578
+0.19%
$52.02 million $731,485
May 23, 11 AM $0.0577
-0.23%
$51.93 million $731,504
May 23, 10 AM $0.0578
-0.26%
$52.05 million $731,643
May 23, 9 AM $0.058
+0.09%
$52.19 million $732,244
May 23, 8 AM $0.0579
+0.54%
$52.13 million $731,326
May 23, 7 AM $0.0576
+0.15%
$51.85 million $726,546
May 23, 6 AM $0.0575
-0.54%
$51.77 million $727,382
May 23, 5 AM $0.0578
-0.05%
$52.06 million $733,708
May 23, 4 AM $0.0578
-0.09%
$52.03 million $733,384
May 23, 3 AM $0.0579
+0.07%
$52.07 million $731,608
May 23, 2 AM $0.0579
-0.15%
$52.08 million $731,024