CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0576
-0.45%
$ 51.83 million $ 688,234
Jun 5, 9 AM $ 0.0578
+0.09%
$ 52.06 million $ 689,257
Jun 5, 8 AM $ 0.0578
-0.11%
$ 52.02 million $ 690,228
Jun 5, 7 AM $ 0.0579
+0.15%
$ 52.07 million $ 693,885
Jun 5, 6 AM $ 0.0578
-0.01%
$ 52 million $ 693,703
Jun 5, 5 AM $ 0.0578
+0.19%
$ 52 million $ 689,267
Jun 5, 4 AM $ 0.0577
+0.18%
$ 51.9 million $ 687,738
Jun 5, 3 AM $ 0.0576
-0.11%
$ 51.81 million $ 688,519
Jun 5, 2 AM $ 0.0576
+0.16%
$ 51.87 million $ 689,000
Jun 5, 1 AM $ 0.0575
+0.06%
$ 51.78 million $ 688,411
Jun 5, 12 AM $ 0.0575
-0.19%
$ 51.75 million $ 688,160
Jun 4, 11 PM $ 0.0576
-0.09%
$ 51.85 million $ 688,037
Jun 4, 10 PM $ 0.0577
-0.24%
$ 51.89 million $ 688,955
Jun 4, 9 PM $ 0.0578
-0.22%
$ 52.02 million $ 687,828
Jun 4, 8 PM $ 0.0579
-0.19%
$ 52.14 million $ 687,871
Jun 4, 7 PM $ 0.058
+0.07%
$ 52.24 million $ 689,069
Jun 4, 6 PM $ 0.058
+0.11%
$ 52.2 million $ 688,330
Jun 4, 5 PM $ 0.0579
+0.08%
$ 52.14 million $ 689,116
Jun 4, 4 PM $ 0.0579
-0.11%
$ 52.1 million $ 689,560
Jun 4, 3 PM $ 0.058
+0.11%
$ 52.16 million $ 688,364
Jun 4, 2 PM $ 0.0579
-0.10%
$ 52.1 million $ 689,285
Jun 4, 1 PM $ 0.0579
+0.06%
$ 52.15 million $ 688,623
Jun 4, 12 PM $ 0.0579
-0.16%
$ 52.12 million $ 688,481
Jun 4, 11 AM $ 0.058
-0.08%
$ 52.21 million $ 687,075
Jun 4, 10 AM $ 0.0581
-0.08%
$ 52.25 million $ 687,451
Jun 4, 9 AM $ 0.0581
+0.32%
$ 52.29 million $ 686,942
Jun 4, 8 AM $ 0.0579
+0.06%
$ 52.12 million $ 685,555
Jun 4, 7 AM $ 0.0579
-0.14%
$ 52.09 million $ 687,433
Jun 4, 6 AM $ 0.058
+0.15%
$ 52.16 million $ 687,346
Jun 4, 5 AM $ 0.0579
+0.08%
$ 52.08 million $ 686,159
Jun 4, 4 AM $ 0.0578
-0.08%
$ 52.03 million $ 686,544
Jun 4, 3 AM $ 0.0579
-0.12%
$ 52.07 million $ 687,147
Jun 4, 2 AM $ 0.0579
-0.21%
$ 52.13 million $ 687,152
Jun 4, 1 AM $ 0.058
+0.24%
$ 52.24 million $ 687,129
Jun 4, 12 AM $ 0.0579
+0.13%
$ 52.12 million $ 686,710
Jun 3, 11 PM $ 0.0578
-0.05%
$ 52.05 million $ 686,310
Jun 3, 10 PM $ 0.0579
-0.04%
$ 52.08 million $ 686,021
Jun 3, 9 PM $ 0.0579
+0.08%
$ 52.1 million $ 685,999
Jun 3, 8 PM $ 0.0578
-0.05%
$ 52.05 million $ 686,221
Jun 3, 7 PM $ 0.0579
+0.34%
$ 52.08 million $ 685,596
Jun 3, 6 PM $ 0.0577
-0.01%
$ 51.9 million $ 685,742
Jun 3, 5 PM $ 0.0577
+0.01%
$ 51.91 million $ 686,476
Jun 3, 4 PM $ 0.0577
-0.10%
$ 51.9 million $ 686,319
Jun 3, 3 PM $ 0.0577
+0.05%
$ 51.96 million $ 686,481
Jun 3, 2 PM $ 0.0577
+0.09%
$ 51.93 million $ 686,047
Jun 3, 1 PM $ 0.0577
-0.04%
$ 51.89 million $ 685,715
Jun 3, 12 PM $ 0.0577
+0.01%
$ 51.91 million $ 686,918
Jun 3, 11 AM $ 0.0577
-0.06%
$ 51.9 million $ 686,197
Jun 3, 10 AM $ 0.0577
+0.23%
$ 51.93 million $ 687,052
Jun 3, 9 AM $ 0.0576
-0.06%
$ 51.81 million $ 687,162