Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0705
+0.68%
$63.49 million $691,157
Sep 12, 9 PM $0.0701
+0.67%
$63.06 million $691,110
Sep 12, 8 PM $0.0696
+0.13%
$62.64 million $690,209
Sep 12, 7 PM $0.0695
-0.58%
$62.56 million $689,789
Sep 12, 6 PM $0.0699
-0.88%
$62.93 million $691,358
Sep 12, 5 PM $0.0705
-1.08%
$63.49 million $689,999
Sep 12, 4 PM $0.0713
-0.08%
$64.18 million $687,190
Sep 12, 3 PM $0.0714
-0.03%
$64.23 million $688,368
Sep 12, 2 PM $0.0714
-0.08%
$64.25 million $688,722
Sep 12, 1 PM $0.0714
+0.04%
$64.3 million $688,003
Sep 12, 12 PM $0.0714
+0.00%
$64.27 million $689,068
Sep 12, 11 AM $0.0714
+0.07%
$64.27 million $692,748
Sep 12, 10 AM $0.0714
+1.01%
$64.22 million $692,474
Sep 12, 9 AM $0.0706
+0.86%
$63.58 million $694,557
Sep 12, 8 AM $0.07
+1.21%
$63.04 million $695,408
Sep 12, 7 AM $0.0692
-1.36%
$62.28 million $691,128
Sep 12, 6 AM $0.0702
-0.80%
$63.14 million $688,474
Sep 12, 5 AM $0.0707
-0.05%
$63.65 million $689,045
Sep 12, 4 AM $0.0708
-0.52%
$63.68 million $693,689
Sep 12, 3 AM $0.0711
-0.02%
$64.01 million $695,168
Sep 12, 2 AM $0.0711
+0.49%
$64.02 million $697,097
Sep 12, 1 AM $0.0708
+0.54%
$63.7 million $696,540
Sep 12, 12 AM $0.0704
+0.51%
$63.36 million $692,924
Sep 11, 11 PM $0.07
+0.85%
$63.04 million $691,987
Sep 11, 10 PM $0.0694
+0.34%
$62.5 million $691,451
Sep 11, 9 PM $0.0692
-0.07%
$62.29 million $691,651
Sep 11, 8 PM $0.0693
+0.23%
$62.34 million $692,015
Sep 11, 7 PM $0.0691
-0.01%
$62.19 million $691,944
Sep 11, 6 PM $0.0691
-0.05%
$62.2 million $693,387
Sep 11, 5 PM $0.0691
-1.23%
$62.23 million $692,352
Sep 11, 4 PM $0.07
-0.73%
$63 million $687,768
Sep 11, 3 PM $0.0705
-0.39%
$63.46 million $693,575
Sep 11, 2 PM $0.0708
-0.17%
$63.71 million $700,105
Sep 11, 1 PM $0.0709
-0.02%
$63.82 million $701,299
Sep 11, 12 PM $0.0709
-0.28%
$63.84 million $702,804
Sep 11, 11 AM $0.0711
+0.32%
$64.01 million $701,833
Sep 11, 10 AM $0.0709
-0.37%
$63.8 million $705,005
Sep 11, 9 AM $0.0712
+0.40%
$64.04 million $704,326
Sep 11, 8 AM $0.0709
-0.09%
$63.79 million $702,082
Sep 11, 7 AM $0.0709
+0.25%
$63.84 million $704,508
Sep 11, 6 AM $0.0708
+1.15%
$63.68 million $703,541
Sep 11, 5 AM $0.0699
+0.62%
$62.95 million $699,534
Sep 11, 4 AM $0.0695
+0.25%
$62.56 million $698,170
Sep 11, 3 AM $0.0693
+0.12%
$62.41 million $697,521
Sep 11, 2 AM $0.0693
+0.16%
$62.33 million $698,500
Sep 11, 1 AM $0.0691
-0.06%
$62.23 million $700,815
Sep 11, 12 AM $0.0692
+0.73%
$62.27 million $704,235
Sep 10, 11 PM $0.0687
-0.98%
$61.82 million $702,982
Sep 10, 10 PM $0.0694
-0.79%
$62.43 million $701,436
Sep 10, 9 PM $0.0699
-0.31%
$62.93 million $699,807