Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.0574
+0.10%
$51.68 million $734,815
May 27, 3 AM $0.0574
+0.05%
$51.63 million $730,083
May 27, 2 AM $0.0573
-0.27%
$51.6 million $725,710
May 27, 1 AM $0.0575
+0.37%
$51.74 million $726,362
May 27, 12 AM $0.0573
-0.84%
$51.55 million $726,493
May 26, 11 PM $0.0578
+0.32%
$51.99 million $727,982
May 26, 10 PM $0.0576
+0.40%
$51.82 million $728,448
May 26, 9 PM $0.0574
-0.18%
$51.62 million $727,883
May 26, 8 PM $0.0575
-0.08%
$51.71 million $729,538
May 26, 7 PM $0.0575
-0.14%
$51.76 million $729,615
May 26, 6 PM $0.0576
-0.10%
$51.83 million $729,628
May 26, 5 PM $0.0576
+0.37%
$51.88 million $729,978
May 26, 4 PM $0.0574
+0.09%
$51.69 million $730,634
May 26, 3 PM $0.0574
+0.05%
$51.64 million $730,058
May 26, 2 PM $0.0574
-0.29%
$51.62 million $731,670
May 26, 1 PM $0.0575
-0.32%
$51.77 million $733,401
May 26, 12 PM $0.0577
-0.29%
$51.94 million $734,115
May 26, 11 AM $0.0579
+0.22%
$52.09 million $735,346
May 26, 10 AM $0.0577
+0.40%
$51.97 million $734,735
May 26, 9 AM $0.0575
-0.46%
$51.77 million $734,253
May 26, 8 AM $0.0578
-0.02%
$52.02 million $735,094
May 26, 7 AM $0.0578
-0.28%
$52.01 million $732,154
May 26, 6 AM $0.058
+0.16%
$52.16 million $733,683
May 26, 5 AM $0.0579
-0.09%
$52.08 million $734,431
May 26, 4 AM $0.0579
-0.29%
$52.12 million $734,586
May 26, 3 AM $0.0581
+0.42%
$52.28 million $733,797
May 26, 2 AM $0.0578
+0.16%
$52.01 million $732,483
May 26, 1 AM $0.0577
+0.09%
$51.93 million $733,107
May 26, 12 AM $0.0576
-0.04%
$51.88 million $736,266
May 25, 11 PM $0.0577
+0.00%
$51.9 million $737,414
May 25, 10 PM $0.0577
-0.51%
$51.9 million $736,643
May 25, 9 PM $0.0579
-0.25%
$52.12 million $738,006
May 25, 8 PM $0.0581
+0.27%
$52.25 million $737,773
May 25, 7 PM $0.0579
+0.24%
$52.11 million $737,549
May 25, 6 PM $0.0578
-0.03%
$51.99 million $736,374
May 25, 5 PM $0.0578
+0.39%
$52.01 million $736,297
May 25, 4 PM $0.0576
-0.08%
$51.8 million $736,193
May 25, 3 PM $0.0576
+0.25%
$51.87 million $735,005
May 25, 2 PM $0.0575
-0.63%
$51.74 million $733,418
May 25, 1 PM $0.0578
-0.04%
$52.04 million $733,135
May 25, 12 PM $0.0578
-0.35%
$52.06 million $733,589
May 25, 11 AM $0.0581
+0.10%
$52.28 million $734,337
May 25, 10 AM $0.058
+0.17%
$52.22 million $734,980
May 25, 9 AM $0.0579
-0.08%
$52.13 million $734,698
May 25, 8 AM $0.058
+0.01%
$52.18 million $736,608
May 25, 7 AM $0.058
+0.52%
$52.18 million $742,806
May 25, 6 AM $0.0577
+0.10%
$51.9 million $738,707
May 25, 5 AM $0.0576
-0.12%
$51.85 million $737,160
May 25, 4 AM $0.0577
-0.05%
$51.91 million $737,190
May 25, 3 AM $0.0577
-0.29%
$51.94 million $737,727