CrypGPT Token Historical Data

CRYPGPT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 12.11
-0.04%
$ 10.9 billion $ 907,559
Feb 20, 10 PM $ 12.11
+0.30%
$ 10.9 billion $ 900,238
Feb 20, 9 PM $ 12.08
+0.14%
$ 10.87 billion $ 895,594
Feb 20, 8 PM $ 12.05
-0.18%
$ 10.85 billion $ 897,421
Feb 20, 7 PM $ 12.08
-0.48%
$ 10.87 billion $ 890,321
Feb 20, 6 PM $ 12.14
+0.31%
$ 10.9 billion $ 892,133
Feb 20, 5 PM $ 12.1
-1.02%
$ 10.89 billion $ 894,272
Feb 20, 4 PM $ 12.22
+1.66%
$ 11 billion $ 894,961
Feb 20, 3 PM $ 12.02
+0.51%
$ 10.82 billion $ 890,649
Feb 20, 2 PM $ 11.95
-0.23%
$ 10.75 billion $ 886,230
Feb 20, 1 PM $ 11.97
-0.03%
$ 10.77 billion $ 886,760
Feb 20, 12 PM $ 11.98
+0.38%
$ 10.77 billion $ 891,424
Feb 20, 11 AM $ 11.93
+0.02%
$ 10.74 billion $ 888,906
Feb 20, 10 AM $ 11.94
-0.28%
$ 10.74 billion $ 891,017
Feb 20, 9 AM $ 11.98
+0.02%
$ 10.79 billion $ 891,175
Feb 20, 8 AM $ 11.98
+0.28%
$ 10.78 billion $ 889,734
Feb 20, 7 AM $ 11.94
-0.30%
$ 10.74 billion $ 885,095
Feb 20, 6 AM $ 11.97
+0.22%
$ 10.78 billion $ 887,432
Feb 20, 5 AM $ 11.93
-0.18%
$ 10.73 billion $ 886,782
Feb 20, 4 AM $ 11.95
-0.10%
$ 10.75 billion $ 877,229
Feb 20, 3 AM $ 11.97
+0.27%
$ 10.77 billion $ 872,995
Feb 20, 2 AM $ 11.94
-0.20%
$ 10.75 billion $ 873,985
Feb 20, 1 AM $ 11.96
+0.26%
$ 10.77 billion $ 867,433
Feb 20, 12 AM $ 11.93
-0.31%
$ 10.74 billion $ 865,618
Feb 19, 11 PM $ 11.97
+0.10%
$ 10.76 billion $ 866,631
Feb 19, 10 PM $ 11.95
+0.22%
$ 10.75 billion $ 869,136
Feb 19, 9 PM $ 11.92
-0.22%
$ 10.73 billion $ 868,234
Feb 19, 8 PM $ 11.95
+0.17%
$ 10.76 billion $ 871,909
Feb 19, 7 PM $ 11.94
-0.22%
$ 10.74 billion $ 870,190
Feb 19, 6 PM $ 11.96
-0.04%
$ 10.76 billion $ 865,993
Feb 19, 5 PM $ 11.97
+0.06%
$ 10.77 billion $ 865,985
Feb 19, 4 PM $ 11.97
+0.02%
$ 10.77 billion $ 865,209
Feb 19, 3 PM $ 11.96
-0.06%
$ 10.77 billion $ 863,609
Feb 19, 2 PM $ 11.96
+0.02%
$ 10.77 billion $ 865,028
Feb 19, 1 PM $ 11.95
+0.18%
$ 10.76 billion $ 861,405
Feb 19, 12 PM $ 11.93
-0.07%
$ 10.74 billion $ 859,136
Feb 19, 11 AM $ 11.93
-0.01%
$ 10.74 billion $ 861,466
Feb 19, 10 AM $ 11.94
-0.29%
$ 10.74 billion $ 856,239
Feb 19, 9 AM $ 11.97
+0.21%
$ 10.78 billion $ 857,796
Feb 19, 8 AM $ 11.95
-0.01%
$ 10.75 billion $ 857,701
Feb 19, 7 AM $ 11.95
-0.16%
$ 10.75 billion $ 861,624
Feb 19, 6 AM $ 11.97
-0.07%
$ 10.77 billion $ 864,561
Feb 19, 5 AM $ 11.97
+0.17%
$ 10.77 billion $ 858,253
Feb 19, 4 AM $ 11.94
-0.26%
$ 10.75 billion $ 859,947
Feb 19, 3 AM $ 11.98
-0.14%
$ 10.78 billion $ 869,479
Feb 19, 2 AM $ 11.99
+0.22%
$ 10.79 billion $ 864,581
Feb 19, 1 AM $ 11.97
+0.03%
$ 10.78 billion $ 864,366
Feb 19, 12 AM $ 11.97
+0.01%
$ 10.77 billion $ 863,630
Feb 18, 11 PM $ 11.96
+0.03%
$ 10.77 billion $ 866,123
Feb 18, 10 PM $ 11.97
+0.18%
$ 10.77 billion $ 870,079