Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0575
-0.56%
$51.76 million $718,240
May 29, 4 AM $0.0578
+0.22%
$52.01 million $719,876
May 29, 3 AM $0.0576
-0.19%
$51.88 million $718,373
May 29, 2 AM $0.0578
+0.14%
$51.98 million $714,751
May 29, 1 AM $0.0577
+0.27%
$51.91 million $711,537
May 29, 12 AM $0.0575
+0.02%
$51.77 million $706,251
May 28, 11 PM $0.0575
+0.21%
$51.76 million $702,802
May 28, 10 PM $0.0574
-0.19%
$51.65 million $699,609
May 28, 9 PM $0.0575
-0.09%
$51.78 million $696,861
May 28, 8 PM $0.0576
-0.03%
$51.8 million $693,124
May 28, 7 PM $0.0576
+0.23%
$51.82 million $690,986
May 28, 6 PM $0.0574
-0.22%
$51.7 million $687,163
May 28, 5 PM $0.0576
+0.52%
$51.8 million $685,566
May 28, 4 PM $0.0572
-0.22%
$51.51 million $682,824
May 28, 3 PM $0.0574
-0.16%
$51.63 million $679,151
May 28, 2 PM $0.0575
-0.01%
$51.72 million $684,186
May 28, 1 PM $0.0575
+0.01%
$51.72 million $690,762
May 28, 12 PM $0.0574
+0.09%
$51.7 million $697,031
May 28, 11 AM $0.0574
-0.04%
$51.66 million $702,832
May 28, 10 AM $0.0574
-0.25%
$51.68 million $710,668
May 28, 9 AM $0.0576
+0.05%
$51.82 million $717,028
May 28, 8 AM $0.0575
+0.22%
$51.79 million $719,459
May 28, 7 AM $0.0574
+0.06%
$51.68 million $729,089
May 28, 6 AM $0.0574
-0.24%
$51.64 million $733,558
May 28, 5 AM $0.0575
-0.05%
$51.77 million $739,164
May 28, 4 AM $0.0576
+0.06%
$51.8 million $741,459
May 28, 3 AM $0.0575
+0.01%
$51.74 million $749,328
May 28, 2 AM $0.0575
+0.26%
$51.79 million $757,826
May 28, 1 AM $0.0574
-0.11%
$51.65 million $762,175
May 28, 12 AM $0.0575
+0.10%
$51.72 million $765,000
May 27, 11 PM $0.0574
+0.07%
$51.64 million $768,980
May 27, 10 PM $0.0573
-0.57%
$51.6 million $770,933
May 27, 9 PM $0.0577
-0.01%
$51.89 million $773,700
May 27, 8 PM $0.0576
+0.46%
$51.87 million $775,985
May 27, 7 PM $0.0574
-0.20%
$51.63 million $779,057
May 27, 6 PM $0.0575
+0.22%
$51.74 million $782,535
May 27, 5 PM $0.0574
+0.04%
$51.66 million $784,618
May 27, 4 PM $0.0574
+0.10%
$51.66 million $786,492
May 27, 3 PM $0.0574
-0.15%
$51.63 million $789,408
May 27, 2 PM $0.0575
-0.02%
$51.71 million $783,910
May 27, 1 PM $0.0575
-0.36%
$51.72 million $778,354
May 27, 12 PM $0.0577
+0.02%
$51.91 million $772,382
May 27, 11 AM $0.0577
-0.01%
$51.92 million $766,096
May 27, 10 AM $0.0577
+0.25%
$51.92 million $757,839
May 27, 9 AM $0.0575
-0.11%
$51.79 million $753,448
May 27, 8 AM $0.0576
+0.04%
$51.83 million $750,681
May 27, 7 AM $0.0576
+0.00%
$51.81 million $745,274
May 27, 6 AM $0.0576
+0.59%
$51.84 million $743,620
May 27, 5 AM $0.0573
-0.29%
$51.54 million $737,392
May 27, 4 AM $0.0574
+0.10%
$51.68 million $734,815