CrypGPT Token Historical Data

CRYPGPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 12.47
-0.10%
$ 11.23 billion $ 912,219
Feb 22, 10 PM $ 12.49
-0.09%
$ 11.24 billion $ 917,080
Feb 22, 9 PM $ 12.5
+0.64%
$ 11.25 billion $ 922,618
Feb 22, 8 PM $ 12.42
-0.48%
$ 11.18 billion $ 915,051
Feb 22, 7 PM $ 12.48
+0.35%
$ 11.23 billion $ 919,892
Feb 22, 6 PM $ 12.44
-0.23%
$ 11.19 billion $ 920,773
Feb 22, 5 PM $ 12.48
-0.19%
$ 11.23 billion $ 924,560
Feb 22, 4 PM $ 12.5
+0.57%
$ 11.25 billion $ 929,219
Feb 22, 3 PM $ 12.44
-0.06%
$ 11.2 billion $ 928,220
Feb 22, 2 PM $ 12.45
-0.03%
$ 11.2 billion $ 928,983
Feb 22, 1 PM $ 12.44
-0.15%
$ 11.2 billion $ 923,532
Feb 22, 12 PM $ 12.46
+2.52%
$ 11.21 billion $ 923,374
Feb 22, 11 AM $ 12.15
+0.28%
$ 10.94 billion $ 907,076
Feb 22, 10 AM $ 12.12
+0.19%
$ 10.91 billion $ 909,502
Feb 22, 9 AM $ 12.1
+0.12%
$ 10.89 billion $ 903,157
Feb 22, 8 AM $ 12.09
-0.11%
$ 10.88 billion $ 905,387
Feb 22, 7 AM $ 12.11
-0.34%
$ 10.89 billion $ 906,677
Feb 22, 6 AM $ 12.15
+0.03%
$ 10.93 billion $ 874,058
Feb 22, 5 AM $ 12.14
+0.03%
$ 10.93 billion $ 864,658
Feb 22, 4 AM $ 12.14
-0.10%
$ 10.93 billion $ 861,904
Feb 22, 3 AM $ 12.15
+0.90%
$ 10.94 billion $ 856,571
Feb 22, 2 AM $ 12.04
-0.76%
$ 10.84 billion $ 850,185
Feb 22, 1 AM $ 12.13
+0.36%
$ 10.91 billion $ 844,799
Feb 22, 12 AM $ 12.08
-0.15%
$ 10.87 billion $ 836,436
Feb 21, 11 PM $ 12.1
+0.01%
$ 10.89 billion $ 835,409
Feb 21, 10 PM $ 12.1
-0.29%
$ 10.9 billion $ 834,830
Feb 21, 9 PM $ 12.13
+0.55%
$ 10.92 billion $ 834,817
Feb 21, 8 PM $ 12.05
-0.51%
$ 10.85 billion $ 835,210
Feb 21, 7 PM $ 12.11
-0.22%
$ 10.9 billion $ 841,192
Feb 21, 6 PM $ 12.14
+0.30%
$ 10.92 billion $ 840,191
Feb 21, 5 PM $ 12.11
+0.32%
$ 10.9 billion $ 833,521
Feb 21, 4 PM $ 12.08
+0.37%
$ 10.88 billion $ 834,437
Feb 21, 3 PM $ 12.03
-0.80%
$ 10.83 billion $ 834,533
Feb 21, 2 PM $ 12.13
-0.21%
$ 10.91 billion $ 838,381
Feb 21, 1 PM $ 12.13
-0.13%
$ 10.94 billion $ 841,116
Feb 21, 12 PM $ 12.15
+0.70%
$ 10.93 billion $ 838,783
Feb 21, 11 AM $ 12.05
-0.45%
$ 10.85 billion $ 839,063
Feb 21, 10 AM $ 12.11
+0.40%
$ 10.9 billion $ 834,580
Feb 21, 9 AM $ 12.06
-0.84%
$ 10.85 billion $ 838,223
Feb 21, 8 AM $ 12.16
+0.85%
$ 10.94 billion $ 842,782
Feb 21, 7 AM $ 12.04
+0.02%
$ 10.84 billion $ 843,763
Feb 21, 6 AM $ 12.04
-0.51%
$ 10.84 billion $ 872,447
Feb 21, 5 AM $ 12.1
+0.11%
$ 10.89 billion $ 882,148
Feb 21, 4 AM $ 12.08
+0.40%
$ 10.87 billion $ 889,765
Feb 21, 3 AM $ 12.03
-0.47%
$ 10.83 billion $ 890,935
Feb 21, 2 AM $ 12.09
+0.34%
$ 10.88 billion $ 892,369
Feb 21, 1 AM $ 12.05
-0.14%
$ 10.84 billion $ 901,743
Feb 21, 12 AM $ 12.05
-0.45%
$ 10.85 billion $ 903,665
Feb 20, 11 PM $ 12.11
-0.04%
$ 10.9 billion $ 907,559
Feb 20, 10 PM $ 12.11
+0.30%
$ 10.9 billion $ 900,238