Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.0576
-0.04%
$51.86 million $719,511
May 31, 5 AM $0.0576
+0.20%
$51.87 million $722,064
May 31, 4 AM $0.0575
+0.07%
$51.77 million $723,440
May 31, 3 AM $0.0575
+0.40%
$51.73 million $723,668
May 31, 2 AM $0.0573
-0.30%
$51.53 million $725,100
May 31, 1 AM $0.0574
-0.08%
$51.69 million $726,195
May 31, 12 AM $0.0575
-0.27%
$51.73 million $727,824
May 30, 11 PM $0.0576
+0.02%
$51.87 million $725,784
May 30, 10 PM $0.0576
-0.12%
$51.86 million $725,166
May 30, 9 PM $0.0577
+0.33%
$51.92 million $730,483
May 30, 8 PM $0.0575
-0.25%
$51.75 million $732,711
May 30, 7 PM $0.0576
-0.08%
$51.83 million $732,997
May 30, 6 PM $0.0576
-0.25%
$51.88 million $731,534
May 30, 5 PM $0.0578
+0.12%
$52.01 million $731,741
May 30, 4 PM $0.0577
-0.14%
$51.94 million $731,934
May 30, 3 PM $0.0578
+0.06%
$52.02 million $731,494
May 30, 2 PM $0.0578
+0.18%
$51.99 million $730,797
May 30, 1 PM $0.0577
+0.15%
$51.89 million $730,475
May 30, 12 PM $0.0576
-0.28%
$51.81 million $730,948
May 30, 11 AM $0.0577
+0.62%
$51.96 million $730,799
May 30, 10 AM $0.0574
-0.06%
$51.64 million $731,463
May 30, 9 AM $0.0574
-0.33%
$51.67 million $731,504
May 30, 8 AM $0.0576
+0.24%
$51.84 million $732,375
May 30, 7 AM $0.0575
-0.43%
$51.71 million $727,996
May 30, 6 AM $0.0577
+0.16%
$51.93 million $728,387
May 30, 5 AM $0.0576
+0.04%
$51.85 million $732,167
May 30, 4 AM $0.0576
+0.24%
$51.83 million $732,310
May 30, 3 AM $0.0574
+0.02%
$51.7 million $730,312
May 30, 2 AM $0.0574
-0.07%
$51.69 million $730,287
May 30, 1 AM $0.0575
+0.03%
$51.73 million $729,408
May 30, 12 AM $0.0575
+0.01%
$51.71 million $730,175
May 29, 11 PM $0.0575
+0.01%
$51.71 million $729,259
May 29, 10 PM $0.0574
+0.14%
$51.7 million $730,452
May 29, 9 PM $0.0574
+0.07%
$51.64 million $726,476
May 29, 8 PM $0.0573
+0.03%
$51.6 million $723,686
May 29, 7 PM $0.0573
+0.14%
$51.59 million $723,627
May 29, 6 PM $0.0572
-0.32%
$51.51 million $724,845
May 29, 5 PM $0.0574
-0.41%
$51.68 million $724,982
May 29, 4 PM $0.0577
+0.20%
$51.89 million $724,769
May 29, 3 PM $0.0575
+0.39%
$51.79 million $726,104
May 29, 2 PM $0.0573
-0.11%
$51.58 million $725,290
May 29, 1 PM $0.0574
-0.75%
$51.64 million $726,080
May 29, 12 PM $0.0578
+0.26%
$52.04 million $725,627
May 29, 11 AM $0.0577
+0.35%
$51.9 million $725,946
May 29, 10 AM $0.0575
-0.41%
$51.72 million $725,617
May 29, 9 AM $0.0577
+0.33%
$51.94 million $724,231
May 29, 8 AM $0.0575
+0.32%
$51.76 million $723,561
May 29, 7 AM $0.0573
-0.38%
$51.6 million $723,187
May 29, 6 AM $0.0575
+0.05%
$51.79 million $722,724
May 29, 5 AM $0.0575
-0.56%
$51.76 million $718,240