Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.0579
+0.08%
$52.13 million $698,093
Jun 2, 6 AM $0.0579
+0.29%
$52.09 million $704,865
Jun 2, 5 AM $0.0577
+0.04%
$51.91 million $705,532
Jun 2, 4 AM $0.0577
-0.25%
$51.89 million $705,479
Jun 2, 3 AM $0.0578
-0.11%
$52.02 million $705,739
Jun 2, 2 AM $0.0579
+0.30%
$52.07 million $705,222
Jun 2, 1 AM $0.0577
-0.22%
$51.93 million $706,575
Jun 2, 12 AM $0.0578
-0.19%
$52.05 million $704,151
Jun 1, 11 PM $0.0579
+0.06%
$52.15 million $705,211
Jun 1, 10 PM $0.0579
+0.18%
$52.11 million $705,239
Jun 1, 9 PM $0.0578
+0.17%
$52.02 million $704,415
Jun 1, 8 PM $0.0577
-0.07%
$51.93 million $703,640
Jun 1, 7 PM $0.0578
-0.08%
$52 million $703,804
Jun 1, 6 PM $0.0578
+0.03%
$52.04 million $703,701
Jun 1, 5 PM $0.0578
-0.19%
$52.03 million $705,056
Jun 1, 4 PM $0.0579
+0.85%
$52.12 million $703,338
Jun 1, 3 PM $0.0575
+0.28%
$51.72 million $701,865
Jun 1, 2 PM $0.0573
-0.59%
$51.57 million $702,811
Jun 1, 1 PM $0.0576
-0.19%
$51.86 million $702,437
Jun 1, 12 PM $0.0577
+0.14%
$51.96 million $701,947
Jun 1, 11 AM $0.0577
+0.09%
$51.89 million $701,668
Jun 1, 10 AM $0.0576
+0.22%
$51.84 million $702,433
Jun 1, 9 AM $0.0575
-0.45%
$51.73 million $702,170
Jun 1, 8 AM $0.0577
+0.25%
$51.97 million $703,001
Jun 1, 7 AM $0.0576
+0.35%
$51.83 million $710,595
Jun 1, 6 AM $0.0574
-0.04%
$51.66 million $703,640
Jun 1, 5 AM $0.0574
-0.20%
$51.68 million $703,489
Jun 1, 4 AM $0.0575
+0.00%
$51.78 million $703,398
Jun 1, 3 AM $0.0575
-0.14%
$51.78 million $703,919
Jun 1, 2 AM $0.0576
+0.13%
$51.86 million $703,436
Jun 1, 1 AM $0.0575
+0.47%
$51.79 million $703,180
Jun 1, 12 AM $0.0573
+0.16%
$51.55 million $704,011
May 31, 11 PM $0.0572
+0.03%
$51.46 million $705,650
May 31, 10 PM $0.0572
-0.49%
$51.45 million $707,116
May 31, 9 PM $0.0574
-0.17%
$51.7 million $707,675
May 31, 8 PM $0.0575
+0.49%
$51.79 million $708,806
May 31, 7 PM $0.0573
+0.19%
$51.54 million $709,636
May 31, 6 PM $0.0572
-0.56%
$51.44 million $710,674
May 31, 5 PM $0.0575
-0.25%
$51.73 million $711,586
May 31, 4 PM $0.0576
+0.88%
$51.87 million $714,240
May 31, 3 PM $0.0571
-0.07%
$51.41 million $713,969
May 31, 2 PM $0.0572
-0.07%
$51.45 million $716,160
May 31, 1 PM $0.0572
+0.01%
$51.49 million $716,562
May 31, 12 PM $0.0572
-0.10%
$51.48 million $717,720
May 31, 11 AM $0.0573
-0.09%
$51.53 million $718,014
May 31, 10 AM $0.0573
-0.66%
$51.58 million $718,502
May 31, 9 AM $0.0577
+0.41%
$51.92 million $720,033
May 31, 8 AM $0.0575
-0.53%
$51.71 million $719,904
May 31, 7 AM $0.0578
+0.24%
$51.99 million $719,039
May 31, 6 AM $0.0576
-0.04%
$51.86 million $719,511