Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.0581
+0.32%
$52.29 million $686,942
Jun 4, 8 AM $0.0579
+0.06%
$52.12 million $685,555
Jun 4, 7 AM $0.0579
-0.14%
$52.09 million $687,433
Jun 4, 6 AM $0.058
+0.15%
$52.16 million $687,346
Jun 4, 5 AM $0.0579
+0.08%
$52.08 million $686,159
Jun 4, 4 AM $0.0578
-0.08%
$52.03 million $686,544
Jun 4, 3 AM $0.0579
-0.12%
$52.07 million $687,147
Jun 4, 2 AM $0.0579
-0.21%
$52.13 million $687,152
Jun 4, 1 AM $0.058
+0.24%
$52.24 million $687,129
Jun 4, 12 AM $0.0579
+0.13%
$52.12 million $686,710
Jun 3, 11 PM $0.0578
-0.05%
$52.05 million $686,310
Jun 3, 10 PM $0.0579
-0.04%
$52.08 million $686,021
Jun 3, 9 PM $0.0579
+0.08%
$52.1 million $685,999
Jun 3, 8 PM $0.0578
-0.05%
$52.05 million $686,221
Jun 3, 7 PM $0.0579
+0.34%
$52.08 million $685,596
Jun 3, 6 PM $0.0577
-0.01%
$51.9 million $685,742
Jun 3, 5 PM $0.0577
+0.01%
$51.91 million $686,476
Jun 3, 4 PM $0.0577
-0.10%
$51.9 million $686,319
Jun 3, 3 PM $0.0577
+0.05%
$51.96 million $686,481
Jun 3, 2 PM $0.0577
+0.09%
$51.93 million $686,047
Jun 3, 1 PM $0.0577
-0.04%
$51.89 million $685,715
Jun 3, 12 PM $0.0577
+0.01%
$51.91 million $686,918
Jun 3, 11 AM $0.0577
-0.06%
$51.9 million $686,197
Jun 3, 10 AM $0.0577
+0.23%
$51.93 million $687,052
Jun 3, 9 AM $0.0576
-0.06%
$51.81 million $687,162
Jun 3, 8 AM $0.0576
-0.15%
$51.85 million $688,038
Jun 3, 7 AM $0.0577
+0.00%
$51.92 million $689,745
Jun 3, 6 AM $0.0577
-0.22%
$51.92 million $690,288
Jun 3, 5 AM $0.0578
+0.09%
$52.03 million $690,472
Jun 3, 4 AM $0.0578
+0.08%
$51.98 million $689,800
Jun 3, 3 AM $0.0577
-0.09%
$51.94 million $689,248
Jun 3, 2 AM $0.0578
-0.07%
$51.99 million $690,754
Jun 3, 1 AM $0.0578
-0.16%
$52.03 million $688,919
Jun 3, 12 AM $0.0579
-0.20%
$52.11 million $692,513
Jun 2, 11 PM $0.058
-0.03%
$52.22 million $692,404
Jun 2, 10 PM $0.058
+0.01%
$52.23 million $691,272
Jun 2, 9 PM $0.058
-0.06%
$52.23 million $692,546
Jun 2, 8 PM $0.0581
+0.00%
$52.26 million $693,483
Jun 2, 7 PM $0.0581
+0.12%
$52.26 million $692,225
Jun 2, 6 PM $0.058
-0.09%
$52.17 million $704,585
Jun 2, 5 PM $0.058
-0.05%
$52.22 million $704,500
Jun 2, 4 PM $0.058
+0.10%
$52.24 million $705,117
Jun 2, 3 PM $0.058
-0.04%
$52.19 million $705,528
Jun 2, 2 PM $0.058
+0.02%
$52.21 million $706,942
Jun 2, 1 PM $0.058
-0.28%
$52.18 million $706,764
Jun 2, 12 PM $0.0582
+0.41%
$52.35 million $706,952
Jun 2, 11 AM $0.0579
-0.43%
$52.14 million $706,322
Jun 2, 10 AM $0.0582
+0.08%
$52.36 million $705,684
Jun 2, 9 AM $0.0581
+0.18%
$52.32 million $705,889
Jun 2, 8 AM $0.058
+0.18%
$52.23 million $706,294