Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0505
+0.29%
$45.46 million $612,490
Jun 6, 9 AM $0.0504
-0.84%
$45.32 million $620,436
Jun 6, 8 AM $0.0508
+0.38%
$45.71 million $629,458
Jun 6, 7 AM $0.0506
+0.17%
$45.54 million $637,718
Jun 6, 6 AM $0.0505
-0.39%
$45.46 million $644,650
Jun 6, 5 AM $0.0505
-0.55%
$45.41 million $649,883
Jun 6, 4 AM $0.0507
+0.50%
$45.66 million $654,151
Jun 6, 3 AM $0.0505
-1.29%
$45.45 million $655,519
Jun 6, 2 AM $0.0512
+0.20%
$46.05 million $658,192
Jun 6, 1 AM $0.0511
+0.29%
$45.97 million $659,324
Jun 6, 12 AM $0.0509
-1.38%
$45.84 million $660,986
Jun 5, 11 PM $0.0516
+0.12%
$46.48 million $638,840
Jun 5, 10 PM $0.0516
-0.49%
$46.43 million $643,587
Jun 5, 9 PM $0.0518
-0.72%
$46.66 million $646,198
Jun 5, 8 PM $0.0522
-0.94%
$46.96 million $649,831
Jun 5, 7 PM $0.053
+0.13%
$47.74 million $651,768
Jun 5, 6 PM $0.053
+0.90%
$47.68 million $650,435
Jun 5, 5 PM $0.0525
-3.31%
$47.26 million $653,122
Jun 5, 4 PM $0.0543
-0.07%
$48.88 million $655,086
Jun 5, 3 PM $0.0543
-0.90%
$48.91 million $654,813
Jun 5, 2 PM $0.0548
-2.87%
$49.35 million $657,462
Jun 5, 1 PM $0.0565
-1.72%
$50.81 million $659,774
Jun 5, 12 PM $0.0574
+0.04%
$51.7 million $666,322
Jun 5, 11 AM $0.0574
-0.29%
$51.68 million $679,195
Jun 5, 10 AM $0.0576
-0.45%
$51.83 million $688,234
Jun 5, 9 AM $0.0578
+0.09%
$52.06 million $689,257
Jun 5, 8 AM $0.0578
-0.11%
$52.02 million $690,228
Jun 5, 7 AM $0.0579
+0.15%
$52.07 million $693,885
Jun 5, 6 AM $0.0578
-0.01%
$52 million $693,703
Jun 5, 5 AM $0.0578
+0.19%
$52 million $689,267
Jun 5, 4 AM $0.0577
+0.18%
$51.9 million $687,738
Jun 5, 3 AM $0.0576
-0.11%
$51.81 million $688,519
Jun 5, 2 AM $0.0576
+0.16%
$51.87 million $689,000
Jun 5, 1 AM $0.0575
+0.06%
$51.78 million $688,411
Jun 5, 12 AM $0.0575
-0.19%
$51.75 million $688,160
Jun 4, 11 PM $0.0576
-0.09%
$51.85 million $688,037
Jun 4, 10 PM $0.0577
-0.24%
$51.89 million $688,955
Jun 4, 9 PM $0.0578
-0.22%
$52.02 million $687,828
Jun 4, 8 PM $0.0579
-0.19%
$52.14 million $687,871
Jun 4, 7 PM $0.058
+0.07%
$52.24 million $689,069
Jun 4, 6 PM $0.058
+0.11%
$52.2 million $688,330
Jun 4, 5 PM $0.0579
+0.08%
$52.14 million $689,116
Jun 4, 4 PM $0.0579
-0.11%
$52.1 million $689,560
Jun 4, 3 PM $0.058
+0.11%
$52.16 million $688,364
Jun 4, 2 PM $0.0579
-0.10%
$52.1 million $689,285
Jun 4, 1 PM $0.0579
+0.06%
$52.15 million $688,623
Jun 4, 12 PM $0.0579
-0.16%
$52.12 million $688,481
Jun 4, 11 AM $0.058
-0.08%
$52.21 million $687,075
Jun 4, 10 AM $0.0581
-0.08%
$52.25 million $687,451
Jun 4, 9 AM $0.0581
+0.32%
$52.29 million $686,942