CrypGPT Token Historical Data

CRYPGPT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 13.82
+0.16%
$ 12.43 billion $ 971,585
Mar 1, 1 AM $ 13.8
+0.33%
$ 12.42 billion $ 959,324
Mar 1, 12 AM $ 13.77
-0.70%
$ 12.39 billion $ 958,304
Feb 28, 11 PM $ 13.85
+0.84%
$ 12.47 billion $ 949,848
Feb 28, 10 PM $ 13.75
+0.24%
$ 12.38 billion $ 941,609
Feb 28, 9 PM $ 13.72
-0.59%
$ 12.35 billion $ 943,418
Feb 28, 8 PM $ 13.79
-0.29%
$ 12.41 billion $ 872,875
Feb 28, 7 PM $ 13.84
-0.05%
$ 12.45 billion $ 860,815
Feb 28, 6 PM $ 13.84
-0.23%
$ 12.46 billion $ 854,737
Feb 28, 5 PM $ 13.88
+0.11%
$ 12.49 billion $ 861,318
Feb 28, 4 PM $ 13.86
+0.65%
$ 12.48 billion $ 864,140
Feb 28, 3 PM $ 13.77
+0.27%
$ 12.4 billion $ 859,816
Feb 28, 2 PM $ 13.74
-0.51%
$ 12.36 billion $ 859,093
Feb 28, 1 PM $ 13.86
+0.60%
$ 12.47 billion $ 865,439
Feb 28, 12 PM $ 13.78
+0.14%
$ 12.4 billion $ 878,987
Feb 28, 11 AM $ 13.79
-0.47%
$ 12.41 billion $ 916,962
Feb 28, 10 AM $ 13.84
+0.22%
$ 12.45 billion $ 939,243
Feb 28, 9 AM $ 13.81
+0.76%
$ 12.43 billion $ 963,388
Feb 28, 8 AM $ 13.68
-0.13%
$ 12.31 billion $ 987,577
Feb 28, 7 AM $ 13.7
-0.68%
$ 12.33 billion $ 1.01 million
Feb 28, 6 AM $ 13.77
+0.62%
$ 12.39 billion $ 1.08 million
Feb 28, 5 AM $ 13.68
-0.92%
$ 12.31 billion $ 1.08 million
Feb 28, 4 AM $ 13.81
+0.11%
$ 12.43 billion $ 1.09 million
Feb 28, 3 AM $ 13.79
-1.12%
$ 12.41 billion $ 1.11 million
Feb 28, 2 AM $ 13.93
+0.23%
$ 12.54 billion $ 1.11 million
Feb 28, 1 AM $ 13.91
+0.25%
$ 12.52 billion $ 1.12 million
Feb 28, 12 AM $ 13.88
-0.01%
$ 12.49 billion $ 1.13 million
Feb 27, 11 PM $ 13.88
+0.06%
$ 12.49 billion $ 1.14 million
Feb 27, 10 PM $ 13.87
+0.10%
$ 12.49 billion $ 1.15 million
Feb 27, 9 PM $ 13.86
-0.09%
$ 12.47 billion $ 1.15 million
Feb 27, 8 PM $ 13.87
-0.40%
$ 12.49 billion $ 1.15 million
Feb 27, 7 PM $ 13.93
+0.60%
$ 12.53 billion $ 1.17 million
Feb 27, 6 PM $ 13.84
-0.75%
$ 12.46 billion $ 1.18 million
Feb 27, 5 PM $ 13.95
+0.65%
$ 12.55 billion $ 1.19 million
Feb 27, 4 PM $ 13.86
-0.36%
$ 12.47 billion $ 1.19 million
Feb 27, 3 PM $ 13.91
+0.27%
$ 12.52 billion $ 1.2 million
Feb 27, 2 PM $ 13.87
-0.41%
$ 12.49 billion $ 1.2 million
Feb 27, 1 PM $ 13.93
+0.05%
$ 12.54 billion $ 1.2 million
Feb 27, 12 PM $ 13.92
+0.20%
$ 12.53 billion $ 1.19 million
Feb 27, 11 AM $ 13.9
+0.27%
$ 12.51 billion $ 1.16 million
Feb 27, 10 AM $ 13.86
+0.08%
$ 12.47 billion $ 1.14 million
Feb 27, 9 AM $ 13.85
-0.65%
$ 12.46 billion $ 1.12 million
Feb 27, 8 AM $ 13.94
+0.34%
$ 12.55 billion $ 1.1 million
Feb 27, 7 AM $ 13.92
+2.50%
$ 12.52 billion $ 1.06 million
Feb 27, 6 AM $ 13.58
+0.37%
$ 12.22 billion $ 987,255
Feb 27, 5 AM $ 13.53
-0.43%
$ 12.17 billion $ 980,335
Feb 27, 4 AM $ 13.59
+0.26%
$ 12.23 billion $ 983,680
Feb 27, 3 AM $ 13.55
+0.13%
$ 12.2 billion $ 974,250
Feb 27, 2 AM $ 13.56
-0.63%
$ 12.2 billion $ 984,177
Feb 27, 1 AM $ 13.62
+0.17%
$ 12.26 billion $ 986,542