Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0503
+0.28%
$45.28 million $410,653
Jun 8, 10 AM $0.0502
+0.02%
$45.16 million $412,136
Jun 8, 9 AM $0.0502
+0.44%
$45.15 million $414,652
Jun 8, 8 AM $0.0499
-0.42%
$44.95 million $417,248
Jun 8, 7 AM $0.0502
-0.05%
$45.14 million $417,415
Jun 8, 6 AM $0.0502
+0.02%
$45.16 million $421,182
Jun 8, 5 AM $0.0502
-0.19%
$45.15 million $422,070
Jun 8, 4 AM $0.0503
+0.21%
$45.23 million $423,825
Jun 8, 3 AM $0.0502
-0.72%
$45.15 million $425,964
Jun 8, 2 AM $0.0505
+0.08%
$45.48 million $424,566
Jun 8, 1 AM $0.0505
-0.10%
$45.44 million $424,841
Jun 8, 12 AM $0.0505
+0.04%
$45.49 million $426,137
Jun 7, 11 PM $0.0505
+0.29%
$45.47 million $425,877
Jun 7, 10 PM $0.0504
-0.32%
$45.34 million $426,258
Jun 7, 9 PM $0.0505
-0.15%
$45.48 million $427,183
Jun 7, 8 PM $0.0506
+0.10%
$45.55 million $427,276
Jun 7, 7 PM $0.0506
-0.19%
$45.5 million $427,372
Jun 7, 6 PM $0.0507
+0.35%
$45.59 million $427,695
Jun 7, 5 PM $0.0505
+0.01%
$45.47 million $427,220
Jun 7, 4 PM $0.0505
-0.02%
$45.46 million $427,721
Jun 7, 3 PM $0.0505
+0.15%
$45.47 million $427,135
Jun 7, 2 PM $0.0504
-0.17%
$45.4 million $427,347
Jun 7, 1 PM $0.0505
-0.30%
$45.48 million $427,188
Jun 7, 12 PM $0.0507
+0.10%
$45.61 million $426,204
Jun 7, 11 AM $0.0506
+0.28%
$45.57 million $426,677
Jun 7, 10 AM $0.0505
-0.54%
$45.44 million $428,406
Jun 7, 9 AM $0.0508
+0.10%
$45.69 million $429,408
Jun 7, 8 AM $0.0507
+0.22%
$45.64 million $431,068
Jun 7, 7 AM $0.0506
+0.20%
$45.54 million $430,691
Jun 7, 6 AM $0.0505
-0.08%
$45.45 million $434,088
Jun 7, 5 AM $0.0505
-0.02%
$45.49 million $445,274
Jun 7, 4 AM $0.0506
+0.14%
$45.5 million $452,877
Jun 7, 3 AM $0.0505
-0.06%
$45.44 million $461,166
Jun 7, 2 AM $0.0506
-0.29%
$45.51 million $470,430
Jun 7, 1 AM $0.0507
+0.06%
$45.64 million $480,066
Jun 7, 12 AM $0.0507
+0.09%
$45.61 million $488,808
Jun 6, 11 PM $0.0506
+0.23%
$45.58 million $498,489
Jun 6, 10 PM $0.0505
-0.04%
$45.46 million $505,924
Jun 6, 9 PM $0.0505
-0.15%
$45.48 million $516,827
Jun 6, 8 PM $0.0506
-0.10%
$45.58 million $527,408
Jun 6, 7 PM $0.0507
+0.76%
$45.63 million $538,939
Jun 6, 6 PM $0.0503
-0.23%
$45.28 million $562,573
Jun 6, 5 PM $0.0504
+0.07%
$45.39 million $571,559
Jun 6, 4 PM $0.0504
+0.11%
$45.36 million $580,469
Jun 6, 3 PM $0.0503
-0.08%
$45.3 million $592,279
Jun 6, 2 PM $0.0504
-0.25%
$45.34 million $600,679
Jun 6, 1 PM $0.0505
+0.12%
$45.45 million $609,544
Jun 6, 12 PM $0.0504
+0.01%
$45.4 million $614,862
Jun 6, 11 AM $0.0504
-0.13%
$45.39 million $612,779
Jun 6, 10 AM $0.0505
+0.29%
$45.46 million $612,490