CrypGPT Token Historical Data

CRYPGPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 14.28
+0.28%
$ 12.85 billion $ 891,741
Mar 5, 5 AM $ 14.25
+0.40%
$ 12.82 billion $ 898,436
Mar 5, 4 AM $ 14.2
-0.59%
$ 12.78 billion $ 899,624
Mar 5, 3 AM $ 14.29
+0.30%
$ 12.86 billion $ 901,364
Mar 5, 2 AM $ 14.22
-0.11%
$ 12.8 billion $ 900,479
Mar 5, 1 AM $ 14.24
+0.14%
$ 12.81 billion $ 901,548
Mar 5, 12 AM $ 14.21
-0.05%
$ 12.79 billion $ 908,585
Mar 4, 11 PM $ 14.22
+0.14%
$ 12.8 billion $ 909,037
Mar 4, 10 PM $ 14.18
-0.19%
$ 12.76 billion $ 911,140
Mar 4, 9 PM $ 14.21
+0.07%
$ 12.79 billion $ 906,380
Mar 4, 8 PM $ 14.17
-0.34%
$ 12.76 billion $ 898,424
Mar 4, 7 PM $ 14.23
-0.07%
$ 12.8 billion $ 888,732
Mar 4, 6 PM $ 14.24
+0.07%
$ 12.81 billion $ 883,008
Mar 4, 5 PM $ 14.23
-0.04%
$ 12.8 billion $ 891,397
Mar 4, 4 PM $ 14.27
+0.00%
$ -- $ 897,058
Mar 4, 1 PM $ 14.27
-0.18%
$ 12.85 billion $ 905,960
Mar 4, 12 PM $ 14.28
-0.03%
$ 12.85 billion $ 907,630
Mar 4, 11 AM $ 14.28
+0.74%
$ 12.85 billion $ 921,292
Mar 4, 9 AM $ 14.1
-0.23%
$ 12.69 billion $ 912,438
Mar 4, 8 AM $ 14.13
-0.04%
$ 12.72 billion $ 907,875
Mar 4, 7 AM $ 14.14
+0.29%
$ 12.73 billion $ 880,895
Mar 4, 6 AM $ 14.1
-0.03%
$ 12.69 billion $ 881,705
Mar 4, 5 AM $ 14.1
-0.47%
$ 12.69 billion $ 870,493
Mar 4, 4 AM $ 14.17
+0.13%
$ 12.76 billion $ 882,215
Mar 4, 3 AM $ 14.16
+0.53%
$ 12.75 billion $ 880,130
Mar 4, 2 AM $ 14.09
+0.26%
$ 12.69 billion $ 883,064
Mar 4, 1 AM $ 14.09
+0.04%
$ 12.68 billion $ 879,206
Mar 4, 12 AM $ 14.09
+0.33%
$ 12.68 billion $ 869,363
Mar 3, 11 PM $ 14.05
-0.52%
$ 12.65 billion $ 870,762
Mar 3, 10 PM $ 14.12
-0.04%
$ 12.71 billion $ 863,772
Mar 3, 9 PM $ 14.14
+0.39%
$ 12.73 billion $ 862,201
Mar 3, 8 PM $ 14.07
+0.06%
$ 12.67 billion $ 864,185
Mar 3, 7 PM $ 14.06
-0.15%
$ 12.66 billion $ 874,609
Mar 3, 6 PM $ 14.06
-0.38%
$ 12.65 billion $ 879,904
Mar 3, 5 PM $ 14.1
+0.01%
$ 12.69 billion $ 876,093
Mar 3, 4 PM $ 14.09
-0.29%
$ 12.68 billion $ 877,748
Mar 3, 3 PM $ 14.14
+0.23%
$ 12.73 billion $ 868,814
Mar 3, 2 PM $ 14.11
-0.55%
$ 12.7 billion $ 869,701
Mar 3, 1 PM $ 14.18
+0.39%
$ 12.76 billion $ 866,636
Mar 3, 12 PM $ 14.13
+0.13%
$ 12.72 billion $ 870,701
Mar 3, 11 AM $ 14.11
+0.32%
$ 12.7 billion $ 862,048
Mar 3, 10 AM $ 14.07
-0.33%
$ 12.67 billion $ 858,685
Mar 3, 9 AM $ 14.11
+0.46%
$ 12.7 billion $ 858,123
Mar 3, 8 AM $ 14.04
+0.03%
$ 12.64 billion $ 857,609
Mar 3, 7 AM $ 14.04
+0.57%
$ 12.63 billion $ 866,121
Mar 3, 6 AM $ 13.97
+0.43%
$ 12.57 billion $ 862,505
Mar 3, 5 AM $ 13.91
+0.05%
$ 12.52 billion $ 863,891
Mar 3, 4 AM $ 13.92
-0.14%
$ 12.53 billion $ 864,083
Mar 3, 3 AM $ 13.93
+0.28%
$ 12.54 billion $ 875,614
Mar 3, 2 AM $ 13.9
-0.09%
$ 12.51 billion $ 866,539