Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0507
+0.18%
$45.6 million $859,775
Jun 10, 11 AM $0.0506
-0.12%
$45.52 million $845,393
Jun 10, 10 AM $0.0506
-0.18%
$45.57 million $832,213
Jun 10, 9 AM $0.0507
-0.10%
$45.65 million $825,663
Jun 10, 8 AM $0.0508
-0.17%
$45.72 million $815,194
Jun 10, 7 AM $0.0509
-0.20%
$45.8 million $798,091
Jun 10, 6 AM $0.051
+0.05%
$45.89 million $778,262
Jun 10, 5 AM $0.051
-0.03%
$45.87 million $764,795
Jun 10, 4 AM $0.0509
-0.08%
$45.85 million $746,867
Jun 10, 3 AM $0.051
+0.11%
$45.89 million $729,397
Jun 10, 2 AM $0.0509
+0.10%
$45.83 million $712,363
Jun 10, 1 AM $0.0509
-0.09%
$45.79 million $694,639
Jun 10, 12 AM $0.0509
+0.03%
$45.83 million $675,544
Jun 9, 11 PM $0.0509
+0.12%
$45.81 million $657,124
Jun 9, 10 PM $0.0508
+0.09%
$45.75 million $637,425
Jun 9, 9 PM $0.0508
+0.09%
$45.74 million $618,022
Jun 9, 8 PM $0.0508
+0.68%
$45.72 million $598,958
Jun 9, 7 PM $0.0506
-0.62%
$45.52 million $580,529
Jun 9, 6 PM $0.0509
+0.14%
$45.81 million $561,901
Jun 9, 5 PM $0.0508
+0.13%
$45.75 million $542,080
Jun 9, 4 PM $0.0507
+0.25%
$45.67 million $524,229
Jun 9, 3 PM $0.0506
+0.11%
$45.56 million $506,433
Jun 9, 2 PM $0.0506
-0.18%
$45.51 million $488,387
Jun 9, 1 PM $0.0506
+0.33%
$45.58 million $469,426
Jun 9, 12 PM $0.0505
-0.13%
$45.43 million $450,666
Jun 9, 11 AM $0.0505
-0.21%
$45.49 million $433,198
Jun 9, 10 AM $0.0507
-0.11%
$45.59 million $415,613
Jun 9, 9 AM $0.0506
+0.55%
$45.57 million $398,004
Jun 9, 8 AM $0.0504
+0.27%
$45.32 million $389,745
Jun 9, 7 AM $0.0502
-0.19%
$45.2 million $391,393
Jun 9, 6 AM $0.0503
+0.66%
$45.29 million $386,464
Jun 9, 5 AM $0.05
+0.01%
$44.99 million $381,560
Jun 9, 4 AM $0.05
+0.00%
$44.98 million $381,475
Jun 9, 3 AM $0.05
-0.08%
$44.98 million $381,932
Jun 9, 2 AM $0.05
-0.17%
$45.02 million $384,765
Jun 9, 1 AM $0.0501
-0.27%
$45.1 million $387,163
Jun 9, 12 AM $0.0502
-0.09%
$45.22 million $388,801
Jun 8, 11 PM $0.0503
+0.34%
$45.27 million $390,280
Jun 8, 10 PM $0.0501
+0.18%
$45.12 million $392,330
Jun 8, 9 PM $0.05
-0.10%
$45.02 million $393,438
Jun 8, 8 PM $0.0501
+0.01%
$45.06 million $395,454
Jun 8, 7 PM $0.0501
-0.75%
$45.05 million $397,126
Jun 8, 6 PM $0.0504
+0.01%
$45.39 million $398,744
Jun 8, 5 PM $0.0504
+0.14%
$45.39 million $400,324
Jun 8, 4 PM $0.0504
-0.11%
$45.32 million $402,106
Jun 8, 3 PM $0.0504
+0.61%
$45.37 million $403,129
Jun 8, 2 PM $0.0501
-0.28%
$45.09 million $405,466
Jun 8, 1 PM $0.0502
-0.27%
$45.22 million $407,906
Jun 8, 12 PM $0.0504
+0.20%
$45.34 million $408,920
Jun 8, 11 AM $0.0503
+0.28%
$45.28 million $410,653