Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0499
-0.02%
$44.9 million $963,297
Jun 12, 1 PM $0.0499
-0.30%
$44.93 million $942,983
Jun 12, 12 PM $0.0501
+0.09%
$45.07 million $926,948
Jun 12, 11 AM $0.05
-0.10%
$45.03 million $909,258
Jun 12, 10 AM $0.0501
+0.08%
$45.08 million $888,387
Jun 12, 9 AM $0.05
+0.02%
$45.04 million $868,989
Jun 12, 8 AM $0.05
+0.11%
$45.03 million $851,820
Jun 12, 7 AM $0.05
-0.17%
$44.98 million $841,053
Jun 12, 6 AM $0.0501
+0.16%
$45.06 million $836,782
Jun 12, 5 AM $0.05
+0.04%
$44.99 million $839,833
Jun 12, 4 AM $0.05
-0.06%
$44.97 million $843,444
Jun 12, 3 AM $0.0499
+0.08%
$44.95 million $846,529
Jun 12, 2 AM $0.0499
-0.73%
$44.91 million $859,660
Jun 12, 1 AM $0.0502
+0.14%
$45.21 million $872,906
Jun 12, 12 AM $0.0501
+0.00%
$45.12 million $887,784
Jun 11, 11 PM $0.0501
-0.11%
$45.12 million $902,022
Jun 11, 10 PM $0.0502
-0.11%
$45.18 million $917,997
Jun 11, 9 PM $0.0503
+0.01%
$45.26 million $932,445
Jun 11, 8 PM $0.0503
-0.20%
$45.26 million $947,243
Jun 11, 7 PM $0.0504
+0.20%
$45.35 million $962,209
Jun 11, 6 PM $0.0503
+0.20%
$45.25 million $975,657
Jun 11, 5 PM $0.0501
-0.36%
$45.12 million $990,224
Jun 11, 4 PM $0.0503
+0.12%
$45.3 million $1 million
Jun 11, 3 PM $0.0503
+0.31%
$45.26 million $1.02 million
Jun 11, 2 PM $0.0501
-0.12%
$45.12 million $1.04 million
Jun 11, 1 PM $0.0501
-0.30%
$45.12 million $1.05 million
Jun 11, 12 PM $0.0503
-0.17%
$45.26 million $1.07 million
Jun 11, 11 AM $0.0503
+0.18%
$45.31 million $1.08 million
Jun 11, 10 AM $0.0503
+0.03%
$45.26 million $1.1 million
Jun 11, 9 AM $0.0503
+0.23%
$45.23 million $1.1 million
Jun 11, 8 AM $0.0501
-1.15%
$45.12 million $1.1 million
Jun 11, 7 AM $0.0507
+0.23%
$45.65 million $1.09 million
Jun 11, 6 AM $0.0506
+0.10%
$45.51 million $1.09 million
Jun 11, 5 AM $0.0505
-0.24%
$45.47 million $1.09 million
Jun 11, 4 AM $0.0506
+0.21%
$45.58 million $1.08 million
Jun 11, 3 AM $0.0505
-0.24%
$45.49 million $1.08 million
Jun 11, 2 AM $0.0507
-0.02%
$45.6 million $1.06 million
Jun 11, 1 AM $0.0507
+0.01%
$45.61 million $1.05 million
Jun 11, 12 AM $0.0507
+0.05%
$45.6 million $1.03 million
Jun 10, 11 PM $0.0506
+0.06%
$45.58 million $1.02 million
Jun 10, 10 PM $0.0506
+0.00%
$45.55 million $1 million
Jun 10, 9 PM $0.0506
+0.05%
$45.55 million $987,683
Jun 10, 8 PM $0.0506
-0.14%
$45.53 million $974,105
Jun 10, 7 PM $0.0507
+0.19%
$45.6 million $959,471
Jun 10, 6 PM $0.0506
-0.10%
$45.51 million $945,204
Jun 10, 5 PM $0.0506
+0.02%
$45.55 million $933,534
Jun 10, 4 PM $0.0506
+0.06%
$45.57 million $919,737
Jun 10, 3 PM $0.0506
-0.07%
$45.54 million $905,231
Jun 10, 2 PM $0.0506
-0.12%
$45.57 million $889,914
Jun 10, 1 PM $0.0507
+0.09%
$45.62 million $874,795