CrypGPT Token Historical Data

CRYPGPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 14.53
+0.64%
$ 13.07 billion $ 861,529
Mar 7, 6 AM $ 14.44
-0.46%
$ 13 billion $ 864,174
Mar 7, 5 AM $ 14.52
+0.12%
$ 13.06 billion $ 878,683
Mar 7, 4 AM $ 14.5
+0.55%
$ 13.05 billion $ 883,128
Mar 7, 3 AM $ 14.42
-0.54%
$ 12.98 billion $ 875,725
Mar 7, 2 AM $ 14.5
+0.16%
$ 13.05 billion $ 869,051
Mar 7, 1 AM $ 14.47
+0.53%
$ 13.03 billion $ 867,452
Mar 7, 12 AM $ 14.4
-0.08%
$ 12.96 billion $ 871,823
Mar 6, 11 PM $ 14.41
-0.61%
$ 12.97 billion $ 864,805
Mar 6, 10 PM $ 14.51
+0.00%
$ 13.06 billion $ 866,532
Mar 6, 9 PM $ 14.52
-0.14%
$ 13.06 billion $ 868,539
Mar 6, 8 PM $ 14.54
+0.79%
$ 13.08 billion $ 871,392
Mar 6, 7 PM $ 14.42
-0.11%
$ 12.98 billion $ 867,954
Mar 6, 6 PM $ 14.45
-0.28%
$ 13 billion $ 871,043
Mar 6, 5 PM $ 14.48
+0.23%
$ 13.03 billion $ 873,921
Mar 6, 4 PM $ 14.46
-0.13%
$ 13.01 billion $ 880,274
Mar 6, 3 PM $ 14.46
+0.20%
$ 13.02 billion $ 872,658
Mar 6, 2 PM $ 14.44
+0.23%
$ 12.99 billion $ 874,011
Mar 6, 1 PM $ 14.4
-0.42%
$ 12.96 billion $ 869,054
Mar 6, 12 PM $ 14.46
+0.31%
$ 13.02 billion $ 874,486
Mar 6, 11 AM $ 14.42
-0.24%
$ 12.98 billion $ 867,915
Mar 6, 10 AM $ 14.45
-0.34%
$ 13.01 billion $ 861,215
Mar 6, 9 AM $ 14.49
+0.44%
$ 13.04 billion $ 848,307
Mar 6, 8 AM $ 14.42
-0.22%
$ 12.98 billion $ 836,522
Mar 6, 7 AM $ 14.46
+0.06%
$ 13.01 billion $ 834,036
Mar 6, 6 AM $ 14.45
-0.09%
$ 13.01 billion $ 836,938
Mar 6, 5 AM $ 14.47
-0.31%
$ 13.02 billion $ 834,424
Mar 6, 4 AM $ 14.49
+0.28%
$ 13.04 billion $ 829,248
Mar 6, 3 AM $ 14.45
+0.13%
$ 13 billion $ 827,666
Mar 6, 2 AM $ 14.43
-0.09%
$ 12.99 billion $ 837,030
Mar 6, 1 AM $ 14.44
-0.14%
$ 13 billion $ 842,686
Mar 6, 12 AM $ 14.46
+0.35%
$ 13.02 billion $ 837,740
Mar 5, 11 PM $ 14.41
-0.34%
$ 12.97 billion $ 834,330
Mar 5, 10 PM $ 14.48
+0.04%
$ 13.03 billion $ 840,809
Mar 5, 9 PM $ 14.47
-0.15%
$ 13.02 billion $ 845,262
Mar 5, 8 PM $ 14.5
+0.67%
$ 13.05 billion $ 852,286
Mar 5, 7 PM $ 14.41
-0.41%
$ 12.97 billion $ 852,618
Mar 5, 6 PM $ 14.46
+0.09%
$ 13.01 billion $ 853,218
Mar 5, 5 PM $ 14.45
-0.12%
$ 13 billion $ 850,067
Mar 5, 4 PM $ 14.48
+0.28%
$ 13.02 billion $ 846,877
Mar 5, 3 PM $ 14.42
-0.03%
$ 12.98 billion $ 847,166
Mar 5, 2 PM $ 14.45
+0.41%
$ 13.01 billion $ 840,926
Mar 5, 1 PM $ 14.38
+0.40%
$ 12.94 billion $ 837,830
Mar 5, 12 PM $ 14.33
+0.64%
$ 12.89 billion $ 838,195
Mar 5, 11 AM $ 14.24
-0.20%
$ 12.81 billion $ 827,719
Mar 5, 10 AM $ 14.26
-0.24%
$ 12.84 billion $ 831,472
Mar 5, 9 AM $ 14.3
-0.33%
$ 12.87 billion $ 848,959
Mar 5, 8 AM $ 14.34
+0.22%
$ 12.91 billion $ 857,644
Mar 5, 7 AM $ 14.31
+0.27%
$ 12.88 billion $ 880,011
Mar 5, 6 AM $ 14.28
+0.28%
$ 12.85 billion $ 891,741