Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0696
-0.84%
$62.62 million $325,462
Sep 14, 11 PM $0.0702
-0.62%
$63.14 million $344,256
Sep 14, 10 PM $0.0706
+0.07%
$63.54 million $368,708
Sep 14, 9 PM $0.0705
-0.44%
$63.49 million $390,355
Sep 14, 8 PM $0.0709
-0.18%
$63.77 million $411,550
Sep 14, 7 PM $0.071
+0.56%
$63.88 million $432,524
Sep 14, 6 PM $0.0706
+1.26%
$63.53 million $453,218
Sep 14, 5 PM $0.0697
+0.06%
$62.74 million $472,460
Sep 14, 4 PM $0.0697
-1.13%
$62.7 million $492,467
Sep 14, 3 PM $0.0705
-0.49%
$63.41 million $512,888
Sep 14, 2 PM $0.0708
-0.18%
$63.72 million $533,932
Sep 14, 1 PM $0.0709
+0.76%
$63.84 million $554,306
Sep 14, 12 PM $0.0704
+0.66%
$63.36 million $572,116
Sep 14, 11 AM $0.0699
-1.42%
$62.95 million $589,665
Sep 14, 10 AM $0.0709
-0.61%
$63.85 million $608,528
Sep 14, 9 AM $0.0714
-0.14%
$64.24 million $628,710
Sep 14, 8 AM $0.0715
+0.04%
$64.33 million $651,130
Sep 14, 7 AM $0.0714
+1.56%
$64.3 million $672,201
Sep 14, 6 AM $0.0704
+0.91%
$63.32 million $688,477
Sep 14, 5 AM $0.0697
+0.06%
$62.75 million $685,899
Sep 14, 4 AM $0.0697
-0.50%
$62.71 million $688,669
Sep 14, 3 AM $0.07
-0.63%
$63.03 million $690,616
Sep 14, 2 AM $0.0705
-0.67%
$63.43 million $693,139
Sep 14, 1 AM $0.0709
-0.73%
$63.85 million $690,193
Sep 14, 12 AM $0.0715
+0.52%
$64.32 million $691,690
Sep 13, 11 PM $0.0711
+1.40%
$63.99 million $690,965
Sep 13, 10 PM $0.0701
+0.64%
$63.11 million $687,983
Sep 13, 9 PM $0.0697
-1.08%
$62.71 million $688,955
Sep 13, 8 PM $0.0704
-0.62%
$63.4 million $690,289
Sep 13, 7 PM $0.0709
-0.39%
$63.79 million $690,520
Sep 13, 6 PM $0.0712
-0.25%
$64.04 million $686,385
Sep 13, 5 PM $0.0713
-0.09%
$64.21 million $688,968
Sep 13, 4 PM $0.0714
+0.06%
$64.26 million $688,821
Sep 13, 3 PM $0.0714
-0.09%
$64.23 million $689,230
Sep 13, 2 PM $0.0714
+0.14%
$64.29 million $689,200
Sep 13, 1 PM $0.0713
-0.10%
$64.2 million $689,106
Sep 13, 12 PM $0.0714
+0.08%
$64.26 million $689,024
Sep 13, 11 AM $0.0713
-0.07%
$64.21 million $689,034
Sep 13, 10 AM $0.0714
-0.12%
$64.26 million $689,074
Sep 13, 9 AM $0.0715
-0.04%
$64.34 million $687,045
Sep 13, 8 AM $0.0715
+0.07%
$64.36 million $686,186
Sep 13, 7 AM $0.0715
-0.07%
$64.32 million $689,710
Sep 13, 6 AM $0.0715
+0.15%
$64.36 million $692,754
Sep 13, 5 AM $0.0714
+0.00%
$64.27 million $694,958
Sep 13, 4 AM $0.0714
+0.24%
$64.27 million $694,226
Sep 13, 3 AM $0.0712
+0.33%
$64.11 million $691,098
Sep 13, 2 AM $0.071
-0.09%
$63.91 million $688,062
Sep 13, 1 AM $0.0711
-0.19%
$63.96 million $687,980
Sep 13, 12 AM $0.0712
-0.32%
$64.08 million $688,875
Sep 12, 11 PM $0.0714
+1.26%
$64.29 million $691,322