CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0506
+0.28%
$ 45.57 million $ 426,677
Jun 7, 10 AM $ 0.0505
-0.54%
$ 45.44 million $ 428,406
Jun 7, 9 AM $ 0.0508
+0.10%
$ 45.69 million $ 429,408
Jun 7, 8 AM $ 0.0507
+0.22%
$ 45.64 million $ 431,068
Jun 7, 7 AM $ 0.0506
+0.20%
$ 45.54 million $ 430,691
Jun 7, 6 AM $ 0.0505
-0.08%
$ 45.45 million $ 434,088
Jun 7, 5 AM $ 0.0505
-0.02%
$ 45.49 million $ 445,274
Jun 7, 4 AM $ 0.0506
+0.14%
$ 45.5 million $ 452,877
Jun 7, 3 AM $ 0.0505
-0.06%
$ 45.44 million $ 461,166
Jun 7, 2 AM $ 0.0506
-0.29%
$ 45.51 million $ 470,430
Jun 7, 1 AM $ 0.0507
+0.06%
$ 45.64 million $ 480,066
Jun 7, 12 AM $ 0.0507
+0.09%
$ 45.61 million $ 488,808
Jun 6, 11 PM $ 0.0506
+0.23%
$ 45.58 million $ 498,489
Jun 6, 10 PM $ 0.0505
-0.04%
$ 45.46 million $ 505,924
Jun 6, 9 PM $ 0.0505
-0.15%
$ 45.48 million $ 516,827
Jun 6, 8 PM $ 0.0506
-0.10%
$ 45.58 million $ 527,408
Jun 6, 7 PM $ 0.0507
+0.76%
$ 45.63 million $ 538,939
Jun 6, 6 PM $ 0.0503
-0.23%
$ 45.28 million $ 562,573
Jun 6, 5 PM $ 0.0504
+0.07%
$ 45.39 million $ 571,559
Jun 6, 4 PM $ 0.0504
+0.11%
$ 45.36 million $ 580,469
Jun 6, 3 PM $ 0.0503
-0.08%
$ 45.3 million $ 592,279
Jun 6, 2 PM $ 0.0504
-0.25%
$ 45.34 million $ 600,679
Jun 6, 1 PM $ 0.0505
+0.12%
$ 45.45 million $ 609,544
Jun 6, 12 PM $ 0.0504
+0.01%
$ 45.4 million $ 614,862
Jun 6, 11 AM $ 0.0504
-0.13%
$ 45.39 million $ 612,779
Jun 6, 10 AM $ 0.0505
+0.29%
$ 45.46 million $ 612,490
Jun 6, 9 AM $ 0.0504
-0.84%
$ 45.32 million $ 620,436
Jun 6, 8 AM $ 0.0508
+0.38%
$ 45.71 million $ 629,458
Jun 6, 7 AM $ 0.0506
+0.17%
$ 45.54 million $ 637,718
Jun 6, 6 AM $ 0.0505
-0.39%
$ 45.46 million $ 644,650
Jun 6, 5 AM $ 0.0505
-0.55%
$ 45.41 million $ 649,883
Jun 6, 4 AM $ 0.0507
+0.50%
$ 45.66 million $ 654,151
Jun 6, 3 AM $ 0.0505
-1.29%
$ 45.45 million $ 655,519
Jun 6, 2 AM $ 0.0512
+0.20%
$ 46.05 million $ 658,192
Jun 6, 1 AM $ 0.0511
+0.29%
$ 45.97 million $ 659,324
Jun 6, 12 AM $ 0.0509
-1.38%
$ 45.84 million $ 660,986
Jun 5, 11 PM $ 0.0516
+0.12%
$ 46.48 million $ 638,840
Jun 5, 10 PM $ 0.0516
-0.49%
$ 46.43 million $ 643,587
Jun 5, 9 PM $ 0.0518
-0.72%
$ 46.66 million $ 646,198
Jun 5, 8 PM $ 0.0522
-0.94%
$ 46.96 million $ 649,831
Jun 5, 7 PM $ 0.053
+0.13%
$ 47.74 million $ 651,768
Jun 5, 6 PM $ 0.053
+0.90%
$ 47.68 million $ 650,435
Jun 5, 5 PM $ 0.0525
-3.31%
$ 47.26 million $ 653,122
Jun 5, 4 PM $ 0.0543
-0.07%
$ 48.88 million $ 655,086
Jun 5, 3 PM $ 0.0543
-0.90%
$ 48.91 million $ 654,813
Jun 5, 2 PM $ 0.0548
-2.87%
$ 49.35 million $ 657,462
Jun 5, 1 PM $ 0.0565
-1.72%
$ 50.81 million $ 659,774
Jun 5, 12 PM $ 0.0574
+0.04%
$ 51.7 million $ 666,322
Jun 5, 11 AM $ 0.0574
-0.29%
$ 51.68 million $ 679,195
Jun 5, 10 AM $ 0.0576
-0.45%
$ 51.83 million $ 688,234