Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $14.51
+0.72%
$13.06 billion $762,315
Mar 6, 2026 $14.41
+0.00%
$12.97 billion $864,805
Mar 5, 2026 $14.41
+1.35%
$12.97 billion $834,330
Mar 4, 2026 $14.22
+1.28%
$12.8 billion $909,037
Mar 3, 2026 $14.05
+0.78%
$12.65 billion $870,762
Mar 2, 2026 $13.94
+1.73%
$12.55 billion $864,840
Mar 1, 2026 $13.71
-1.12%
$12.34 billion $896,102
Feb 28, 2026 $13.85
-0.22%
$12.47 billion $949,848
Feb 27, 2026 $13.88
+2.40%
$12.49 billion $1.14 million
Feb 26, 2026 $13.55
+0.59%
$12.2 billion $984,439
Feb 25, 2026 $13.47
+5.97%
$12.13 billion $1.07 million
Feb 24, 2026 $12.71
-0.07%
$11.44 billion $1.04 million
Feb 23, 2026 $12.72
+1.97%
$11.45 billion $1.01 million
Feb 22, 2026 $12.47
+3.11%
$11.23 billion $912,219
Feb 21, 2026 $12.1
-0.06%
$10.89 billion $835,409
Feb 20, 2026 $12.11
+1.20%
$10.9 billion $907,559
Feb 19, 2026 $11.97
+0.02%
$10.76 billion $866,631
Feb 18, 2026 $11.96
+1.50%
$10.77 billion $866,123
Feb 17, 2026 $11.8
-0.03%
$10.62 billion $830,273
Feb 16, 2026 $11.8
-0.15%
$10.63 billion $790,933
Feb 15, 2026 $11.83
+2.11%
$10.64 billion $774,823
Feb 14, 2026 $11.59
+1.78%
$10.43 billion $824,685
Feb 13, 2026 $11.4
+1.05%
$10.26 billion $1.19 million
Feb 12, 2026 $11.28
+3.94%
$10.15 billion $1.44 million
Feb 11, 2026 $10.85
-0.33%
$9.76 billion $1.55 million
Feb 10, 2026 $10.88
+4.12%
$9.79 billion $1.3 million
Feb 9, 2026 $10.45
-0.38%
$9.4 billion $253,575
Feb 8, 2026 $10.5
+1.18%
$9.45 billion $214,399
Feb 7, 2026 $10.38
+0.40%
$9.34 billion $186,972
Feb 6, 2026 $10.34
+0.66%
$9.31 billion $225,634
Feb 5, 2026 $10.28
+0.60%
$9.25 billion $240,624
Feb 4, 2026 $10.21
+0.83%
$9.19 billion $227,026
Feb 3, 2026 $10.13
+1.11%
$9.12 billion $306,291
Feb 2, 2026 $10.01
-0.07%
$9.01 billion $441,755
Feb 1, 2026 $10.06
+6.70%
$9.05 billion $208,681
Jan 31, 2026 $9.51
+1.45%
$8.56 billion $280,269
Jan 30, 2026 $9.38
-0.27%
$8.44 billion $237,666
Jan 29, 2026 $9.4
+0.42%
$8.46 billion $256,976
Jan 28, 2026 $9.37
+0.87%
$8.43 billion $269,775
Jan 27, 2026 $9.28
-0.26%
$8.36 billion $267,517
Jan 26, 2026 $9.33
-0.11%
$8.39 billion $277,763
Jan 25, 2026 $9.34
+14.41%
$8.4 billion $288,697
Jan 24, 2026 $8.17
-1.53%
$7.35 billion $218,352
Jan 23, 2026 $8.28
+2.58%
$7.45 billion $248,591
Jan 22, 2026 $8.06
+0.27%
$7.26 billion $228,489
Jan 21, 2026 $8.03
-0.59%
$7.23 billion $188,920
Jan 20, 2026 $8.07
+11.31%
$7.26 billion $249,528
Jan 19, 2026 $7.24
+0.09%
$6.51 billion $184,115
Jan 18, 2026 $7.27
+2.70%
$6.54 billion $196,576
Jan 17, 2026 $7.08
+0.52%
$6.37 billion $184,168