CrypGPT Token Historical Data

CRYPGPT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 15.51
+0.46%
$ 13.96 billion $ 849,084
Mar 11, 7 AM $ 15.44
+0.91%
$ 13.89 billion $ 865,064
Mar 11, 6 AM $ 15.3
-0.04%
$ 13.77 billion $ 854,293
Mar 11, 5 AM $ 15.32
+0.01%
$ 13.79 billion $ 864,523
Mar 11, 4 AM $ 15.32
-0.06%
$ 13.79 billion $ 878,855
Mar 11, 3 AM $ 15.33
+0.35%
$ 13.8 billion $ 886,750
Mar 11, 2 AM $ 15.27
-0.86%
$ 13.74 billion $ 885,086
Mar 11, 1 AM $ 15.41
+0.07%
$ 13.87 billion $ 896,112
Mar 11, 12 AM $ 15.4
-0.27%
$ 13.86 billion $ 908,419
Mar 10, 11 PM $ 15.45
-0.21%
$ 13.9 billion $ 919,902
Mar 10, 10 PM $ 15.49
-0.08%
$ 13.94 billion $ 926,062
Mar 10, 9 PM $ 15.5
+0.43%
$ 13.95 billion $ 932,887
Mar 10, 8 PM $ 15.44
+0.94%
$ 13.89 billion $ 945,571
Mar 10, 7 PM $ 15.29
-0.73%
$ 13.76 billion $ 950,336
Mar 10, 6 PM $ 15.4
+0.38%
$ 13.86 billion $ 954,223
Mar 10, 5 PM $ 15.34
+0.31%
$ 13.81 billion $ 959,023
Mar 10, 4 PM $ 15.29
+0.10%
$ 13.76 billion $ 968,512
Mar 10, 3 PM $ 15.27
+0.04%
$ 13.75 billion $ 982,462
Mar 10, 2 PM $ 15.27
+0.35%
$ 13.74 billion $ 986,500
Mar 10, 1 PM $ 15.22
+0.58%
$ 13.69 billion $ 984,539
Mar 10, 12 PM $ 15.13
+0.61%
$ 13.62 billion $ 1 million
Mar 10, 11 AM $ 15.04
-0.45%
$ 13.53 billion $ 1.01 million
Mar 10, 10 AM $ 15.02
+0.04%
$ 13.51 billion $ 1.03 million
Mar 10, 9 AM $ 15.01
+1.19%
$ 13.51 billion $ 1.02 million
Mar 10, 8 AM $ 14.84
+0.25%
$ 13.36 billion $ 1.01 million
Mar 10, 7 AM $ 14.78
+0.35%
$ 13.31 billion $ 994,603
Mar 10, 6 AM $ 14.73
+0.23%
$ 13.25 billion $ 993,543
Mar 10, 5 AM $ 14.7
-1.20%
$ 13.23 billion $ 997,944
Mar 10, 4 AM $ 14.87
+1.27%
$ 13.39 billion $ 994,787
Mar 10, 3 AM $ 14.7
-0.07%
$ 13.23 billion $ 995,868
Mar 10, 2 AM $ 14.72
-0.69%
$ 13.25 billion $ 995,549
Mar 10, 1 AM $ 14.83
+0.89%
$ 13.34 billion $ 1 million
Mar 10, 12 AM $ 14.72
-0.20%
$ 13.24 billion $ 989,604
Mar 9, 11 PM $ 14.71
-0.02%
$ 13.24 billion $ 984,325
Mar 9, 10 PM $ 14.72
-0.60%
$ 13.25 billion $ 973,286
Mar 9, 9 PM $ 14.81
-0.03%
$ 13.33 billion $ 966,296
Mar 9, 8 PM $ 14.81
+0.32%
$ 13.33 billion $ 969,785
Mar 9, 7 PM $ 14.76
+0.66%
$ 13.28 billion $ 971,919
Mar 9, 6 PM $ 14.66
-0.93%
$ 13.2 billion $ 963,768
Mar 9, 5 PM $ 14.8
+0.52%
$ 13.32 billion $ 962,103
Mar 9, 4 PM $ 14.74
+1.10%
$ 13.26 billion $ 951,423
Mar 9, 3 PM $ 14.55
+1.27%
$ 13.1 billion $ 934,112
Mar 9, 2 PM $ 14.38
-0.36%
$ 12.94 billion $ 933,825
Mar 9, 1 PM $ 14.42
-0.05%
$ 12.98 billion $ 939,449
Mar 9, 12 PM $ 14.44
-0.24%
$ 12.99 billion $ 927,280
Mar 9, 11 AM $ 14.48
+0.88%
$ 13.03 billion $ 913,066
Mar 9, 10 AM $ 14.36
-1.23%
$ 12.92 billion $ 892,270
Mar 9, 9 AM $ 14.52
+0.09%
$ 13.07 billion $ 886,500
Mar 9, 8 AM $ 14.51
-0.25%
$ 13.06 billion $ 885,541
Mar 9, 7 AM $ 14.53
+0.22%
$ 13.08 billion $ 883,806