Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.0525
-0.14%
$47.28 million $1.34 million
Jun 18, 4 PM $0.0526
+0.27%
$47.35 million $1.34 million
Jun 18, 3 PM $0.0525
+0.08%
$47.24 million $1.34 million
Jun 18, 2 PM $0.0524
-0.11%
$47.2 million $1.34 million
Jun 18, 1 PM $0.0525
-0.13%
$47.25 million $1.34 million
Jun 18, 12 PM $0.0526
-0.05%
$47.31 million $1.34 million
Jun 18, 11 AM $0.0526
-0.03%
$47.34 million $1.34 million
Jun 18, 10 AM $0.0526
+0.09%
$47.35 million $1.34 million
Jun 18, 9 AM $0.0526
+0.29%
$47.31 million $1.34 million
Jun 18, 8 AM $0.0524
+0.32%
$47.17 million $1.34 million
Jun 18, 7 AM $0.0522
+0.14%
$46.99 million $1.35 million
Jun 18, 6 AM $0.0521
+0.18%
$46.92 million $1.34 million
Jun 18, 5 AM $0.052
-0.02%
$46.83 million $1.34 million
Jun 18, 4 AM $0.052
-0.13%
$46.84 million $1.34 million
Jun 18, 3 AM $0.0521
+0.02%
$46.9 million $1.34 million
Jun 18, 2 AM $0.0521
-0.23%
$46.89 million $1.34 million
Jun 18, 1 AM $0.0522
+0.30%
$46.98 million $1.34 million
Jun 18, 12 AM $0.052
-0.17%
$46.84 million $1.34 million
Jun 17, 11 PM $0.0521
-0.52%
$46.91 million $1.34 million
Jun 17, 10 PM $0.0524
+0.07%
$47.16 million $1.34 million
Jun 17, 9 PM $0.0524
+0.01%
$47.13 million $1.34 million
Jun 17, 8 PM $0.0524
+0.30%
$47.12 million $1.34 million
Jun 17, 7 PM $0.0522
-0.06%
$46.98 million $1.34 million
Jun 17, 6 PM $0.0522
-0.01%
$47.01 million $1.34 million
Jun 17, 5 PM $0.0522
+0.11%
$47.02 million $1.34 million
Jun 17, 4 PM $0.0522
+0.15%
$46.97 million $1.34 million
Jun 17, 3 PM $0.0521
-0.05%
$46.85 million $1.34 million
Jun 17, 2 PM $0.0521
-0.20%
$46.86 million $1.34 million
Jun 17, 1 PM $0.0522
+0.18%
$46.96 million $1.34 million
Jun 17, 12 PM $0.0521
+0.04%
$46.87 million $1.34 million
Jun 17, 11 AM $0.0521
-0.65%
$46.85 million $1.34 million
Jun 17, 10 AM $0.0524
+0.09%
$47.15 million $1.34 million
Jun 17, 9 AM $0.0523
+0.19%
$47.1 million $1.34 million
Jun 17, 8 AM $0.0522
+0.02%
$47.01 million $1.34 million
Jun 17, 7 AM $0.0522
+0.18%
$47 million $1.33 million
Jun 17, 6 AM $0.0521
+0.12%
$46.91 million $1.33 million
Jun 17, 5 AM $0.0521
-0.32%
$46.86 million $1.33 million
Jun 17, 4 AM $0.0522
+0.69%
$46.97 million $1.34 million
Jun 17, 3 AM $0.0518
-0.20%
$46.62 million $1.34 million
Jun 17, 2 AM $0.0519
+0.01%
$46.71 million $1.34 million
Jun 17, 1 AM $0.0519
-0.12%
$46.71 million $1.34 million
Jun 17, 12 AM $0.0519
+0.12%
$46.73 million $1.34 million
Jun 16, 11 PM $0.0519
-0.23%
$46.67 million $1.34 million
Jun 16, 10 PM $0.052
+0.02%
$46.78 million $1.33 million
Jun 16, 9 PM $0.052
-0.43%
$46.76 million $1.34 million
Jun 16, 8 PM $0.0522
-0.01%
$46.97 million $1.33 million
Jun 16, 7 PM $0.0522
+0.02%
$46.97 million $1.33 million
Jun 16, 6 PM $0.0522
-0.05%
$46.97 million $1.33 million
Jun 16, 5 PM $0.0522
+0.05%
$46.99 million $1.33 million
Jun 16, 4 PM $0.0522
-0.01%
$46.99 million $1.33 million