CrypGPT Token Historical Data

CRYPGPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 16.58
-0.14%
$ 14.92 billion $ 838,287
Mar 15, 9 AM $ 16.6
+0.14%
$ 14.94 billion $ 839,097
Mar 15, 8 AM $ 16.52
+0.86%
$ 14.87 billion $ 832,288
Mar 15, 7 AM $ 16.37
+0.65%
$ 14.73 billion $ 827,333
Mar 15, 6 AM $ 16.28
-0.06%
$ 14.65 billion $ 826,843
Mar 15, 5 AM $ 16.29
-0.52%
$ 14.66 billion $ 826,459
Mar 15, 4 AM $ 16.38
+0.12%
$ 14.74 billion $ 839,185
Mar 15, 3 AM $ 16.36
-0.23%
$ 14.72 billion $ 840,838
Mar 15, 2 AM $ 16.39
+0.30%
$ 14.75 billion $ 846,546
Mar 15, 1 AM $ 16.34
-0.22%
$ 14.71 billion $ 853,308
Mar 15, 12 AM $ 16.38
+0.04%
$ 14.74 billion $ 862,762
Mar 14, 11 PM $ 16.38
+0.21%
$ 14.74 billion $ 870,804
Mar 14, 10 PM $ 16.34
-0.40%
$ 14.71 billion $ 863,652
Mar 14, 9 PM $ 16.41
+0.47%
$ 14.77 billion $ 871,044
Mar 14, 8 PM $ 16.33
-1.18%
$ 14.7 billion $ 867,701
Mar 14, 7 PM $ 16.51
+0.12%
$ 14.86 billion $ 870,963
Mar 14, 6 PM $ 16.49
+0.13%
$ 14.84 billion $ 874,848
Mar 14, 5 PM $ 16.47
+0.02%
$ 14.83 billion $ 884,739
Mar 14, 4 PM $ 16.47
+0.33%
$ 14.82 billion $ 885,220
Mar 14, 3 PM $ 16.42
+0.14%
$ 14.77 billion $ 886,863
Mar 14, 2 PM $ 16.39
-0.78%
$ 14.75 billion $ 890,879
Mar 14, 1 PM $ 16.53
+0.38%
$ 14.87 billion $ 896,753
Mar 14, 12 PM $ 16.47
+0.11%
$ 14.82 billion $ 898,296
Mar 14, 11 AM $ 16.45
+0.42%
$ 14.8 billion $ 900,778
Mar 14, 10 AM $ 16.38
-0.10%
$ 14.74 billion $ 891,427
Mar 14, 9 AM $ 16.39
-0.21%
$ 14.75 billion $ 893,610
Mar 14, 8 AM $ 16.43
+0.14%
$ 14.79 billion $ 902,422
Mar 14, 7 AM $ 16.41
+0.10%
$ 14.77 billion $ 905,629
Mar 14, 6 AM $ 16.38
-0.14%
$ 14.74 billion $ 904,592
Mar 14, 5 AM $ 16.4
+0.17%
$ 14.76 billion $ 913,547
Mar 14, 4 AM $ 16.38
-0.21%
$ 14.74 billion $ 911,244
Mar 14, 3 AM $ 16.41
-0.31%
$ 14.77 billion $ 912,039
Mar 14, 2 AM $ 16.47
+0.07%
$ 14.82 billion $ 905,977
Mar 14, 1 AM $ 16.45
-0.34%
$ 14.8 billion $ 904,293
Mar 14, 12 AM $ 16.5
+0.88%
$ 14.85 billion $ 900,761
Mar 13, 11 PM $ 16.36
-0.31%
$ 14.72 billion $ 901,589
Mar 13, 10 PM $ 16.39
-0.13%
$ 14.75 billion $ 908,950
Mar 13, 9 PM $ 16.42
+0.18%
$ 14.77 billion $ 909,738
Mar 13, 8 PM $ 16.39
+0.31%
$ 14.75 billion $ 915,131
Mar 13, 7 PM $ 16.33
-0.15%
$ 14.7 billion $ 914,564
Mar 13, 6 PM $ 16.35
-0.36%
$ 14.72 billion $ 916,663
Mar 13, 5 PM $ 16.41
+0.47%
$ 14.77 billion $ 925,374
Mar 13, 4 PM $ 16.34
+0.50%
$ 14.7 billion $ 934,402
Mar 13, 3 PM $ 16.27
+0.04%
$ 14.64 billion $ 929,969
Mar 13, 2 PM $ 16.26
-0.49%
$ 14.63 billion $ 926,909
Mar 13, 1 PM $ 16.34
-0.33%
$ 14.71 billion $ 935,336
Mar 13, 12 PM $ 16.39
+0.20%
$ 14.75 billion $ 941,962
Mar 13, 11 AM $ 16.35
-0.34%
$ 14.71 billion $ 951,638
Mar 13, 10 AM $ 16.41
+0.24%
$ 14.77 billion $ 962,522
Mar 13, 9 AM $ 16.38
-0.47%
$ 14.74 billion $ 968,939