Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0519
-0.15%
$46.72 million $1.31 million
Jun 24, 8 PM $0.052
+0.03%
$46.78 million $1.32 million
Jun 24, 7 PM $0.052
+0.21%
$46.78 million $1.31 million
Jun 24, 6 PM $0.0519
-0.14%
$46.71 million $1.31 million
Jun 24, 5 PM $0.052
+0.31%
$46.78 million $1.31 million
Jun 24, 4 PM $0.0518
-0.14%
$46.63 million $1.32 million
Jun 24, 3 PM $0.0517
+0.10%
$46.56 million $1.32 million
Jun 24, 2 PM $0.0517
+0.03%
$46.52 million $1.32 million
Jun 24, 1 PM $0.0517
-0.03%
$46.51 million $1.32 million
Jun 24, 12 PM $0.0517
+0.11%
$46.52 million $1.32 million
Jun 24, 11 AM $0.0516
-0.44%
$46.47 million $1.33 million
Jun 24, 10 AM $0.0519
-0.08%
$46.67 million $1.33 million
Jun 24, 9 AM $0.0519
-0.04%
$46.71 million $1.33 million
Jun 24, 8 AM $0.0519
+0.07%
$46.73 million $1.33 million
Jun 24, 7 AM $0.0519
+0.16%
$46.7 million $1.34 million
Jun 24, 6 AM $0.0518
-0.04%
$46.62 million $1.33 million
Jun 24, 5 AM $0.0518
-0.20%
$46.64 million $1.33 million
Jun 24, 4 AM $0.0519
+0.09%
$46.74 million $1.33 million
Jun 24, 3 AM $0.0519
+0.14%
$46.69 million $1.33 million
Jun 24, 2 AM $0.0518
-0.25%
$46.63 million $1.33 million
Jun 24, 1 AM $0.0519
-0.27%
$46.75 million $1.33 million
Jun 24, 12 AM $0.0521
+0.02%
$46.87 million $1.33 million
Jun 23, 11 PM $0.0521
-0.42%
$46.86 million $1.33 million
Jun 23, 10 PM $0.0522
+0.16%
$46.96 million $1.33 million
Jun 23, 9 PM $0.0521
-0.09%
$46.86 million $1.34 million
Jun 23, 8 PM $0.0521
-0.27%
$46.88 million $1.34 million
Jun 23, 7 PM $0.0522
+0.07%
$47.01 million $1.34 million
Jun 23, 6 PM $0.0522
+0.08%
$46.98 million $1.34 million
Jun 23, 5 PM $0.0522
+0.03%
$46.95 million $1.34 million
Jun 23, 4 PM $0.0522
-0.41%
$46.94 million $1.34 million
Jun 23, 3 PM $0.0524
+0.23%
$47.16 million $1.34 million
Jun 23, 2 PM $0.0522
+0.67%
$46.97 million $1.34 million
Jun 23, 1 PM $0.0519
-0.07%
$46.67 million $1.34 million
Jun 23, 12 PM $0.0519
-0.84%
$46.69 million $1.34 million
Jun 23, 11 AM $0.0523
+0.26%
$47.08 million $1.34 million
Jun 23, 10 AM $0.0522
+0.25%
$46.96 million $1.33 million
Jun 23, 9 AM $0.0521
+0.04%
$46.9 million $1.33 million
Jun 23, 8 AM $0.0521
+0.04%
$46.88 million $1.33 million
Jun 23, 7 AM $0.0521
-0.14%
$46.86 million $1.33 million
Jun 23, 6 AM $0.0521
+0.34%
$46.92 million $1.33 million
Jun 23, 5 AM $0.052
-0.10%
$46.77 million $1.34 million
Jun 23, 4 AM $0.052
-0.09%
$46.81 million $1.33 million
Jun 23, 3 AM $0.0521
+0.01%
$46.85 million $1.33 million
Jun 23, 2 AM $0.0521
-0.05%
$46.85 million $1.33 million
Jun 23, 1 AM $0.0521
-0.13%
$46.87 million $1.33 million
Jun 23, 12 AM $0.0521
+0.30%
$46.93 million $1.33 million
Jun 22, 11 PM $0.052
+0.14%
$46.79 million $1.33 million
Jun 22, 10 PM $0.0519
-0.64%
$46.73 million $1.33 million
Jun 22, 9 PM $0.0523
+0.10%
$47.03 million $1.33 million
Jun 22, 8 PM $0.0522
+0.02%
$46.98 million $1.33 million