Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0546
-0.22%
$49.15 million $961,668
Jun 26, 9 PM $0.0547
-0.48%
$49.26 million $967,630
Jun 26, 8 PM $0.055
+0.46%
$49.5 million $973,614
Jun 26, 7 PM $0.0547
+0.46%
$49.27 million $977,634
Jun 26, 6 PM $0.0545
-0.54%
$49.05 million $982,980
Jun 26, 5 PM $0.0548
+0.21%
$49.31 million $988,227
Jun 26, 4 PM $0.0547
-0.15%
$49.21 million $992,722
Jun 26, 3 PM $0.0548
+0.04%
$49.28 million $998,331
Jun 26, 2 PM $0.0547
-0.16%
$49.26 million $1 million
Jun 26, 1 PM $0.0548
+0.39%
$49.34 million $1.01 million
Jun 26, 12 PM $0.0546
+0.04%
$49.15 million $1.01 million
Jun 26, 11 AM $0.0546
-5.16%
$49.12 million $1.02 million
Jun 26, 10 AM $0.0576
+10.74%
$51.8 million $60,209
Jun 26, 9 AM $0.052
-0.04%
$46.77 million $952,276
Jun 26, 8 AM $0.052
+0.00%
$46.79 million $933,353
Jun 26, 7 AM $0.052
+0.00%
$46.79 million $986,367
Jun 26, 6 AM $0.052
+0.00%
$46.79 million $1.04 million
Jun 26, 5 AM $0.052
+0.00%
$46.79 million $1.09 million
Jun 26, 4 AM $0.052
+0.00%
$46.79 million $1.17 million
Jun 26, 3 AM $0.052
+0.00%
$46.79 million $1.2 million
Jun 26, 2 AM $0.052
-0.39%
$46.79 million $1.25 million
Jun 26, 1 AM $0.0522
+0.11%
$46.99 million $1.33 million
Jun 26, 12 AM $0.0522
+0.24%
$46.94 million $1.33 million
Jun 25, 11 PM $0.052
-0.15%
$46.82 million $1.33 million
Jun 25, 10 PM $0.0521
+0.27%
$46.9 million $1.33 million
Jun 25, 9 PM $0.052
+0.16%
$46.77 million $1.33 million
Jun 25, 8 PM $0.0519
-0.04%
$46.7 million $1.33 million
Jun 25, 7 PM $0.0519
+0.15%
$46.71 million $1.33 million
Jun 25, 6 PM $0.0518
+0.16%
$46.64 million $1.33 million
Jun 25, 5 PM $0.0517
-0.06%
$46.57 million $1.33 million
Jun 25, 4 PM $0.0518
-0.25%
$46.6 million $1.33 million
Jun 25, 3 PM $0.0519
-0.01%
$46.71 million $1.32 million
Jun 25, 2 PM $0.0519
+0.30%
$46.72 million $1.32 million
Jun 25, 1 PM $0.0517
-1.02%
$46.57 million $1.32 million
Jun 25, 12 PM $0.0523
+0.09%
$47.05 million $1.32 million
Jun 25, 11 AM $0.0522
+0.28%
$47.01 million $1.32 million
Jun 25, 10 AM $0.0521
+0.07%
$46.88 million $1.32 million
Jun 25, 9 AM $0.0521
-0.07%
$46.85 million $1.32 million
Jun 25, 8 AM $0.0521
-0.06%
$46.88 million $1.32 million
Jun 25, 7 AM $0.0521
+0.30%
$46.91 million $1.32 million
Jun 25, 6 AM $0.052
-0.22%
$46.77 million $1.32 million
Jun 25, 5 AM $0.0521
-0.05%
$46.88 million $1.32 million
Jun 25, 4 AM $0.0521
+0.00%
$46.88 million $1.32 million
Jun 25, 3 AM $0.0521
+0.05%
$46.89 million $1.32 million
Jun 25, 2 AM $0.0521
+0.00%
$46.86 million $1.32 million
Jun 25, 1 AM $0.052
+0.04%
$46.84 million $1.32 million
Jun 25, 12 AM $0.052
+0.01%
$46.82 million $1.31 million
Jun 24, 11 PM $0.052
+0.07%
$46.81 million $1.32 million
Jun 24, 10 PM $0.052
+0.10%
$46.78 million $1.31 million
Jun 24, 9 PM $0.0519
-0.15%
$46.72 million $1.31 million