CrypGPT Token Historical Data

CRYPGPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0421
+1.37%
$ 37.87 million $ 246,071
Mar 30, 2 AM $ 0.0415
+0.16%
$ 37.36 million $ 238,169
Mar 30, 1 AM $ 0.0415
-0.31%
$ 37.35 million $ 235,782
Mar 30, 12 AM $ 0.0416
+0.59%
$ 37.46 million $ 233,824
Mar 29, 11 PM $ 0.0414
-0.90%
$ 37.22 million $ 231,337
Mar 29, 10 PM $ 0.0417
+0.26%
$ 37.52 million $ 230,429
Mar 29, 9 PM $ 0.0415
+0.62%
$ 37.38 million $ 228,643
Mar 29, 8 PM $ 0.0413
+0.09%
$ 37.15 million $ 229,232
Mar 29, 7 PM $ 0.0412
-0.21%
$ 37.12 million $ 229,286
Mar 29, 6 PM $ 0.0413
+0.24%
$ 37.21 million $ 230,087
Mar 29, 5 PM $ 0.0412
+0.13%
$ 37.12 million $ 230,601
Mar 29, 4 PM $ 0.0412
-0.64%
$ 37.07 million $ 231,417
Mar 29, 3 PM $ 0.0415
+0.47%
$ 37.31 million $ 231,020
Mar 29, 2 PM $ 0.0413
-0.03%
$ 37.13 million $ 231,266
Mar 29, 1 PM $ 0.0413
-0.48%
$ 37.13 million $ 230,830
Mar 29, 12 PM $ 0.0415
-0.48%
$ 37.31 million $ 231,202
Mar 29, 11 AM $ 0.0417
+0.57%
$ 37.49 million $ 231,258
Mar 29, 10 AM $ 0.0414
+0.21%
$ 37.27 million $ 229,617
Mar 29, 9 AM $ 0.0413
+0.06%
$ 37.18 million $ 228,365
Mar 29, 8 AM $ 0.0413
+0.08%
$ 37.14 million $ 227,666
Mar 29, 7 AM $ 0.0413
-0.14%
$ 37.13 million $ 227,958
Mar 29, 6 AM $ 0.0413
-0.26%
$ 37.18 million $ 227,972
Mar 29, 5 AM $ 0.0414
+0.55%
$ 37.24 million $ 228,820
Mar 29, 4 AM $ 0.0412
-0.16%
$ 37.05 million $ 228,247
Mar 29, 3 AM $ 0.0412
-1.13%
$ 37.12 million $ 227,959
Mar 29, 2 AM $ 0.0418
+0.44%
$ 37.58 million $ 228,281
Mar 29, 1 AM $ 0.0416
+0.68%
$ 37.41 million $ 228,924
Mar 29, 12 AM $ 0.0413
+0.23%
$ 37.16 million $ 229,240
Mar 28, 11 PM $ 0.0412
-0.48%
$ 37.07 million $ 229,507
Mar 28, 10 PM $ 0.0414
+0.20%
$ 37.27 million $ 230,610
Mar 28, 9 PM $ 0.0413
-0.77%
$ 37.19 million $ 229,966
Mar 28, 8 PM $ 0.0416
+0.64%
$ 37.48 million $ 230,372
Mar 28, 7 PM $ 0.0413
-0.64%
$ 37.19 million $ 229,514
Mar 28, 6 PM $ 0.0416
+0.32%
$ 37.43 million $ 230,718
Mar 28, 5 PM $ 0.0414
+0.49%
$ 37.27 million $ 230,864
Mar 28, 4 PM $ 0.0412
-0.09%
$ 37.09 million $ 231,108
Mar 28, 3 PM $ 0.0412
-0.21%
$ 37.12 million $ 231,996
Mar 28, 2 PM $ 0.0413
-0.39%
$ 37.2 million $ 233,533
Mar 28, 1 PM $ 0.0415
-0.76%
$ 37.34 million $ 234,832
Mar 28, 12 PM $ 0.0418
+0.46%
$ 37.62 million $ 236,113
Mar 28, 11 AM $ 0.0416
+0.50%
$ 37.45 million $ 235,768
Mar 28, 10 AM $ 0.0414
+0.19%
$ 37.23 million $ 234,714
Mar 28, 9 AM $ 0.0413
-0.39%
$ 37.16 million $ 235,710
Mar 28, 8 AM $ 0.0414
-1.04%
$ 37.3 million $ 236,611
Mar 28, 7 AM $ 0.0419
+0.33%
$ 37.69 million $ 238,025
Mar 28, 6 AM $ 0.0417
-0.45%
$ 37.57 million $ 237,661
Mar 28, 5 AM $ 0.0419
+0.54%
$ 37.74 million $ 237,635
Mar 28, 4 AM $ 0.0418
+0.21%
$ 37.58 million $ 238,240
Mar 28, 3 AM $ 0.0417
+0.78%
$ 37.5 million $ 238,539
Mar 28, 2 AM $ 0.0413
-1.30%
$ 37.19 million $ 235,656