Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0499
+0.76%
$44.89 million $483,637
Apr 25, 2026 $0.0495
+0.23%
$44.54 million $465,337
Apr 24, 2026 $0.0494
+0.50%
$44.44 million $507,483
Apr 23, 2026 $0.0491
+2.08%
$44.22 million $482,578
Apr 22, 2026 $0.048
-0.19%
$44.01 million $471,156
Apr 21, 2026 $0.0481
-1.47%
$43.3 million $468,204
Apr 20, 2026 $0.0488
+1.20%
$43.93 million $472,169
Apr 19, 2026 $0.0483
-0.08%
$43.41 million $461,821
Apr 18, 2026 $0.0483
+0.89%
$43.46 million $465,644
Apr 17, 2026 $0.0478
+0.84%
$43.08 million $465,093
Apr 16, 2026 $0.0475
-0.70%
$42.71 million $463,999
Apr 15, 2026 $0.0478
+1.58%
$43.01 million $483,409
Apr 14, 2026 $0.047
+0.09%
$42.32 million $480,017
Apr 13, 2026 $0.047
+1.22%
$42.25 million $452,580
Apr 12, 2026 $0.0464
+1.09%
$41.77 million $429,296
Apr 11, 2026 $0.0459
+0.41%
$41.32 million $422,496
Apr 10, 2026 $0.0457
+2.07%
$41.09 million $414,828
Apr 9, 2026 $0.0447
+0.01%
$40.26 million $392,838
Apr 8, 2026 $0.0447
+0.08%
$40.25 million $420,195
Apr 7, 2026 $0.0447
+0.10%
$40.23 million $430,041
Apr 6, 2026 $0.0447
+0.03%
$40.19 million $403,266
Apr 5, 2026 $0.0446
-0.06%
$40.13 million $398,354
Apr 4, 2026 $0.0446
+0.18%
$40.17 million $401,775
Apr 3, 2026 $0.0445
-0.34%
$40.08 million $384,955
Apr 2, 2026 $0.0447
+2.20%
$40.19 million $416,546
Apr 1, 2026 $0.0437
+3.60%
$39.35 million $387,087
Mar 31, 2026 $0.0422
-0.23%
$37.98 million $334,111
Mar 30, 2026 $0.0423
+2.17%
$38.04 million $314,553
Mar 29, 2026 $0.0414
+0.39%
$37.22 million $231,337
Mar 28, 2026 $0.0412
-1.45%
$37.07 million $229,507
Mar 27, 2026 $0.0418
+0.84%
$37.61 million $226,907
Mar 26, 2026 $0.0415
+1.93%
$37.33 million $167,555
Mar 25, 2026 $0.0407
-6.05%
$36.62 million $183,487
Mar 24, 2026 $0.0432
+0.30%
$38.85 million $141,689
Mar 23, 2026 $0.0429
+0.96%
$38.65 million $87,069
Mar 22, 2026 $0.0427
+2.93%
$38.4 million $73,574
Mar 21, 2026 $0.0415
+1.90%
$37.31 million $69,715
Mar 20, 2026 $0.0407
-3.23%
$36.61 million $77,705
Mar 19, 2026 $0.042
-2.23%
$37.83 million $95,071
Mar 18, 2026 $0.043
-51.14%
$38.7 million $47,220
Mar 17, 2026 $0.088
+49.15%
$79.2 million $49,558
Mar 16, 2026 $12.49
-28.28%
$11.24 billion $199,421
Mar 15, 2026 $17.42
+6.41%
$15.68 billion $918,591
Mar 14, 2026 $16.38
+0.11%
$14.73 billion $870,804
Mar 13, 2026 $16.36
-1.33%
$14.72 billion $901,589
Mar 12, 2026 $16.58
+4.88%
$14.92 billion $970,140
Mar 11, 2026 $15.82
+2.41%
$14.22 billion $871,739
Mar 10, 2026 $15.45
+4.75%
$13.9 billion $919,902
Mar 9, 2026 $14.71
+2.04%
$13.27 billion $984,325
Mar 8, 2026 $14.44
-0.46%
$13 billion $808,746