Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0532
+0.12%
$47.87 million $1.18 million
Jul 9, 4 AM $0.0531
+0.39%
$47.82 million $1.18 million
Jul 9, 3 AM $0.0529
-0.40%
$47.63 million $1.18 million
Jul 9, 2 AM $0.0531
-0.17%
$47.82 million $1.18 million
Jul 9, 1 AM $0.0532
+0.10%
$47.9 million $1.18 million
Jul 9, 12 AM $0.0532
-0.27%
$47.85 million $1.19 million
Jul 8, 11 PM $0.0533
-0.04%
$47.98 million $1.18 million
Jul 8, 10 PM $0.0533
-0.26%
$48 million $1.19 million
Jul 8, 9 PM $0.0535
-0.16%
$48.12 million $1.18 million
Jul 8, 8 PM $0.0536
+0.00%
$48.2 million $1.18 million
Jul 8, 7 PM $0.0536
+0.06%
$48.2 million $1.18 million
Jul 8, 6 PM $0.0535
-0.07%
$48.17 million $1.18 million
Jul 8, 5 PM $0.0536
-0.03%
$48.2 million $1.18 million
Jul 8, 4 PM $0.0536
-0.04%
$48.21 million $1.18 million
Jul 8, 3 PM $0.0536
+0.11%
$48.24 million $1.18 million
Jul 8, 2 PM $0.0535
+0.05%
$48.18 million $1.18 million
Jul 8, 1 PM $0.0535
+0.25%
$48.16 million $1.18 million
Jul 8, 12 PM $0.0534
+0.24%
$48.04 million $1.18 million
Jul 8, 11 AM $0.0532
-0.08%
$47.92 million $1.18 million
Jul 8, 10 AM $0.0533
-0.43%
$47.96 million $1.18 million
Jul 8, 9 AM $0.0535
+0.56%
$48.16 million $1.18 million
Jul 8, 8 AM $0.0532
-0.13%
$47.9 million $1.18 million
Jul 8, 7 AM $0.0533
+0.03%
$47.96 million $1.18 million
Jul 8, 6 AM $0.0533
+0.34%
$47.95 million $1.18 million
Jul 8, 5 AM $0.0531
-0.36%
$47.78 million $1.18 million
Jul 8, 4 AM $0.0533
+0.34%
$47.95 million $1.18 million
Jul 8, 3 AM $0.0531
-0.28%
$47.79 million $1.18 million
Jul 8, 2 AM $0.0533
-0.47%
$47.93 million $1.18 million
Jul 8, 1 AM $0.0535
+0.32%
$48.15 million $1.18 million
Jul 8, 12 AM $0.0533
+0.13%
$48 million $1.18 million
Jul 7, 11 PM $0.0533
-0.52%
$47.94 million $1.18 million
Jul 7, 10 PM $0.0535
+0.64%
$48.19 million $1.18 million
Jul 7, 9 PM $0.0532
-0.24%
$47.88 million $1.18 million
Jul 7, 8 PM $0.0533
-0.10%
$48 million $1.18 million
Jul 7, 7 PM $0.0534
+0.25%
$48.04 million $1.18 million
Jul 7, 6 PM $0.0533
-0.12%
$47.93 million $1.18 million
Jul 7, 5 PM $0.0533
-0.20%
$47.98 million $1.18 million
Jul 7, 4 PM $0.0534
+0.10%
$48.08 million $1.18 million
Jul 7, 3 PM $0.0534
+0.14%
$48.03 million $1.18 million
Jul 7, 2 PM $0.0533
-0.73%
$47.96 million $1.18 million
Jul 7, 1 PM $0.0537
+0.15%
$48.32 million $1.18 million
Jul 7, 12 PM $0.0536
+0.31%
$48.25 million $1.18 million
Jul 7, 11 AM $0.0534
+0.15%
$48.1 million $1.18 million
Jul 7, 10 AM $0.0534
-0.06%
$48.03 million $1.18 million
Jul 7, 9 AM $0.0534
+0.07%
$48.06 million $1.18 million
Jul 7, 8 AM $0.0534
+0.11%
$48.02 million $1.18 million
Jul 7, 7 AM $0.0533
-0.03%
$47.97 million $1.19 million
Jul 7, 6 AM $0.0533
+0.09%
$47.98 million $1.18 million
Jul 7, 5 AM $0.0533
-0.14%
$47.95 million $1.19 million
Jul 7, 4 AM $0.0534
-0.13%
$48.02 million $1.19 million