CrypGPT Token Historical Data

CRYPGPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0421
-0.18%
$ 37.89 million $ 335,785
Apr 1, 4 AM $ 0.0422
+0.59%
$ 38.01 million $ 335,738
Apr 1, 3 AM $ 0.042
+0.57%
$ 37.79 million $ 334,215
Apr 1, 2 AM $ 0.0417
-0.31%
$ 37.57 million $ 333,747
Apr 1, 1 AM $ 0.0419
-0.74%
$ 37.69 million $ 331,289
Apr 1, 12 AM $ 0.0422
-0.04%
$ 37.97 million $ 332,314
Mar 31, 11 PM $ 0.0422
+0.25%
$ 37.98 million $ 334,111
Mar 31, 10 PM $ 0.0421
+0.42%
$ 37.89 million $ 336,220
Mar 31, 9 PM $ 0.0419
-0.90%
$ 37.73 million $ 333,243
Mar 31, 8 PM $ 0.0423
+0.79%
$ 38.07 million $ 333,933
Mar 31, 7 PM $ 0.042
+0.02%
$ 37.78 million $ 333,198
Mar 31, 6 PM $ 0.042
+0.88%
$ 37.77 million $ 334,611
Mar 31, 5 PM $ 0.0416
-0.31%
$ 37.42 million $ 332,807
Mar 31, 4 PM $ 0.0417
-0.42%
$ 37.52 million $ 332,245
Mar 31, 3 PM $ 0.0419
+0.20%
$ 37.68 million $ 329,783
Mar 31, 2 PM $ 0.0418
-0.36%
$ 37.59 million $ 330,046
Mar 31, 1 PM $ 0.042
+0.74%
$ 37.84 million $ 329,260
Mar 31, 12 PM $ 0.0417
-1.08%
$ 37.53 million $ 326,208
Mar 31, 11 AM $ 0.0421
+0.50%
$ 37.89 million $ 325,064
Mar 31, 10 AM $ 0.0419
+0.54%
$ 37.75 million $ 321,813
Mar 31, 9 AM $ 0.0417
+0.01%
$ 37.56 million $ 319,214
Mar 31, 8 AM $ 0.0418
-0.78%
$ 37.61 million $ 320,308
Mar 31, 7 AM $ 0.0421
+0.34%
$ 37.92 million $ 320,959
Mar 31, 6 AM $ 0.042
-0.53%
$ 37.79 million $ 319,425
Mar 31, 5 AM $ 0.0422
+1.25%
$ 38.02 million $ 316,145
Mar 31, 4 AM $ 0.0416
-0.28%
$ 37.47 million $ 314,852
Mar 31, 3 AM $ 0.0418
-0.40%
$ 37.58 million $ 317,739
Mar 31, 2 AM $ 0.042
+0.21%
$ 37.77 million $ 320,263
Mar 31, 1 AM $ 0.0419
+0.00%
$ 37.69 million $ 319,726
Mar 31, 12 AM $ 0.0419
-0.96%
$ 37.71 million $ 315,940
Mar 30, 11 PM $ 0.0423
+1.18%
$ 38.04 million $ 314,553
Mar 30, 10 PM $ 0.0417
-0.85%
$ 37.56 million $ 310,557
Mar 30, 9 PM $ 0.0421
-0.56%
$ 37.88 million $ 308,304
Mar 30, 8 PM $ 0.0424
+0.22%
$ 38.12 million $ 304,895
Mar 30, 7 PM $ 0.0422
+1.21%
$ 38.02 million $ 302,380
Mar 30, 6 PM $ 0.0417
-0.71%
$ 37.55 million $ 297,568
Mar 30, 5 PM $ 0.042
+0.96%
$ 37.82 million $ 294,714
Mar 30, 4 PM $ 0.0416
-1.16%
$ 37.46 million $ 287,644
Mar 30, 3 PM $ 0.0421
+0.06%
$ 37.9 million $ 286,197
Mar 30, 2 PM $ 0.0421
+0.83%
$ 37.87 million $ 281,596
Mar 30, 1 PM $ 0.0417
-1.14%
$ 37.56 million $ 276,960
Mar 30, 12 PM $ 0.0422
+0.84%
$ 37.99 million $ 274,221
Mar 30, 11 AM $ 0.0418
-0.23%
$ 37.66 million $ 271,093
Mar 30, 10 AM $ 0.042
+0.93%
$ 37.76 million $ 269,707
Mar 30, 9 AM $ 0.0416
-0.75%
$ 37.42 million $ 267,130
Mar 30, 8 AM $ 0.042
-0.39%
$ 37.78 million $ 265,118
Mar 30, 7 AM $ 0.0421
+0.85%
$ 37.85 million $ 261,411
Mar 30, 6 AM $ 0.0417
-0.21%
$ 37.54 million $ 257,575
Mar 30, 5 AM $ 0.0418
-1.03%
$ 37.65 million $ 253,544
Mar 30, 4 AM $ 0.0423
+0.56%
$ 38.07 million $ 251,168