CrypGPT Token Historical Data

CRYPGPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0445
-0.13%
$ 40.07 million $ 361,069
Apr 3, 5 AM $ 0.0445
+0.40%
$ 40.09 million $ 367,600
Apr 3, 4 AM $ 0.0444
-0.68%
$ 39.92 million $ 376,367
Apr 3, 3 AM $ 0.0446
+0.35%
$ 40.13 million $ 384,323
Apr 3, 2 AM $ 0.0445
+0.19%
$ 40.02 million $ 400,314
Apr 3, 1 AM $ 0.0444
-0.38%
$ 39.95 million $ 405,034
Apr 3, 12 AM $ 0.0446
-0.29%
$ 40.1 million $ 412,547
Apr 2, 11 PM $ 0.0447
+0.32%
$ 40.19 million $ 416,546
Apr 2, 10 PM $ 0.0446
+0.39%
$ 40.1 million $ 418,559
Apr 2, 9 PM $ 0.0444
-0.48%
$ 39.96 million $ 418,849
Apr 2, 8 PM $ 0.0446
+0.42%
$ 40.17 million $ 423,217
Apr 2, 7 PM $ 0.0445
-0.21%
$ 40.02 million $ 425,511
Apr 2, 6 PM $ 0.0446
-0.41%
$ 40.12 million $ 428,954
Apr 2, 5 PM $ 0.0447
+0.88%
$ 40.26 million $ 431,567
Apr 2, 4 PM $ 0.0443
-0.23%
$ 39.89 million $ 436,312
Apr 2, 3 PM $ 0.0444
-0.06%
$ 40 million $ 442,076
Apr 2, 2 PM $ 0.0445
+0.20%
$ 40.02 million $ 453,294
Apr 2, 1 PM $ 0.0444
+0.21%
$ 39.94 million $ 456,877
Apr 2, 12 PM $ 0.0443
-1.27%
$ 39.84 million $ 462,244
Apr 2, 11 AM $ 0.0448
+0.78%
$ 40.32 million $ 459,498
Apr 2, 10 AM $ 0.0445
+0.09%
$ 40.04 million $ 459,677
Apr 2, 9 AM $ 0.0444
+0.89%
$ 40 million $ 458,848
Apr 2, 8 AM $ 0.0441
-0.18%
$ 39.65 million $ 459,287
Apr 2, 7 AM $ 0.0441
+0.09%
$ 39.72 million $ 455,434
Apr 2, 6 AM $ 0.0441
-0.61%
$ 39.68 million $ 447,454
Apr 2, 5 AM $ 0.0444
+0.33%
$ 39.93 million $ 441,442
Apr 2, 4 AM $ 0.0442
+0.57%
$ 39.79 million $ 429,727
Apr 2, 3 AM $ 0.044
+0.30%
$ 39.56 million $ 420,221
Apr 2, 2 AM $ 0.0438
+0.13%
$ 39.44 million $ 403,666
Apr 2, 1 AM $ 0.0436
-1.29%
$ 39.28 million $ 399,758
Apr 2, 12 AM $ 0.0442
+1.23%
$ 39.81 million $ 393,822
Apr 1, 11 PM $ 0.0437
-0.03%
$ 39.35 million $ 387,087
Apr 1, 10 PM $ 0.0437
-0.23%
$ 39.36 million $ 382,550
Apr 1, 9 PM $ 0.0438
-0.37%
$ 39.41 million $ 382,490
Apr 1, 8 PM $ 0.044
+0.29%
$ 39.57 million $ 377,434
Apr 1, 7 PM $ 0.0438
+0.45%
$ 39.46 million $ 372,756
Apr 1, 6 PM $ 0.0437
-0.37%
$ 39.31 million $ 367,278
Apr 1, 5 PM $ 0.0438
-0.41%
$ 39.46 million $ 364,628
Apr 1, 4 PM $ 0.0441
-0.45%
$ 39.66 million $ 360,427
Apr 1, 3 PM $ 0.0443
+1.47%
$ 39.84 million $ 357,303
Apr 1, 2 PM $ 0.0436
+3.55%
$ 39.26 million $ 343,771
Apr 1, 1 PM $ 0.042
+0.68%
$ 37.82 million $ 338,440
Apr 1, 12 PM $ 0.0419
-0.41%
$ 37.69 million $ 334,202
Apr 1, 11 AM $ 0.0421
+0.40%
$ 37.86 million $ 335,607
Apr 1, 10 AM $ 0.0419
+0.00%
$ 37.72 million $ 336,875
Apr 1, 9 AM $ 0.0419
-0.35%
$ 37.69 million $ 337,553
Apr 1, 8 AM $ 0.042
+1.15%
$ 37.84 million $ 333,646
Apr 1, 7 AM $ 0.0416
-1.31%
$ 37.44 million $ 329,152
Apr 1, 6 AM $ 0.0421
+0.12%
$ 37.88 million $ 332,030
Apr 1, 5 AM $ 0.0421
-0.18%
$ 37.89 million $ 335,785