CrypGPT Token Historical Data

CRYPGPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0453
+0.77%
$ 40.81 million $ 394,100
Apr 9, 8 AM $ 0.045
-0.15%
$ 40.47 million $ 396,274
Apr 9, 7 AM $ 0.045
+0.08%
$ 40.53 million $ 404,823
Apr 9, 6 AM $ 0.045
+0.19%
$ 40.5 million $ 403,039
Apr 9, 5 AM $ 0.0449
+0.79%
$ 40.42 million $ 405,760
Apr 9, 4 AM $ 0.0446
-0.67%
$ 40.11 million $ 407,029
Apr 9, 3 AM $ 0.0449
-0.57%
$ 40.38 million $ 410,320
Apr 9, 2 AM $ 0.0451
-0.07%
$ 40.61 million $ 414,742
Apr 9, 1 AM $ 0.0452
+0.53%
$ 40.67 million $ 417,154
Apr 9, 12 AM $ 0.0449
+0.47%
$ 40.44 million $ 417,343
Apr 8, 11 PM $ 0.0447
-0.13%
$ 40.25 million $ 420,195
Apr 8, 10 PM $ 0.0448
-0.26%
$ 40.3 million $ 422,198
Apr 8, 9 PM $ 0.0449
+0.12%
$ 40.42 million $ 424,301
Apr 8, 8 PM $ 0.0448
-0.55%
$ 40.35 million $ 425,972
Apr 8, 7 PM $ 0.0451
+1.06%
$ 40.55 million $ 429,123
Apr 8, 6 PM $ 0.0446
-0.90%
$ 40.15 million $ 428,841
Apr 8, 5 PM $ 0.045
-0.45%
$ 40.51 million $ 431,077
Apr 8, 4 PM $ 0.0453
+0.17%
$ 40.75 million $ 432,101
Apr 8, 3 PM $ 0.0452
+1.21%
$ 40.68 million $ 433,618
Apr 8, 2 PM $ 0.0447
-0.10%
$ 40.2 million $ 433,385
Apr 8, 1 PM $ 0.0448
-0.94%
$ 40.34 million $ 434,822
Apr 8, 12 PM $ 0.0453
+0.48%
$ 40.79 million $ 436,095
Apr 8, 11 AM $ 0.0452
+1.14%
$ 40.64 million $ 437,560
Apr 8, 10 AM $ 0.0447
-0.19%
$ 40.24 million $ 439,013
Apr 8, 9 AM $ 0.0448
+0.99%
$ 40.32 million $ 440,670
Apr 8, 8 AM $ 0.0443
-0.10%
$ 39.91 million $ 439,639
Apr 8, 7 AM $ 0.0443
-0.26%
$ 39.87 million $ 438,156
Apr 8, 6 AM $ 0.0444
-0.15%
$ 39.99 million $ 437,339
Apr 8, 5 AM $ 0.0445
-0.77%
$ 40.03 million $ 437,166
Apr 8, 4 AM $ 0.0448
+0.11%
$ 40.35 million $ 437,816
Apr 8, 3 AM $ 0.0448
-0.08%
$ 40.31 million $ 438,020
Apr 8, 2 AM $ 0.0448
+0.23%
$ 40.36 million $ 436,847
Apr 8, 1 AM $ 0.0448
-0.18%
$ 40.32 million $ 434,270
Apr 8, 12 AM $ 0.0448
+0.35%
$ 40.36 million $ 432,535
Apr 7, 11 PM $ 0.0447
+0.43%
$ 40.23 million $ 430,041
Apr 7, 10 PM $ 0.0445
-0.28%
$ 40.03 million $ 427,581
Apr 7, 9 PM $ 0.0446
+0.38%
$ 40.14 million $ 426,906
Apr 7, 8 PM $ 0.0444
-0.12%
$ 39.99 million $ 423,985
Apr 7, 7 PM $ 0.0445
+0.66%
$ 40.06 million $ 423,372
Apr 7, 6 PM $ 0.0442
-0.66%
$ 39.8 million $ 422,105
Apr 7, 5 PM $ 0.0445
-0.39%
$ 40.08 million $ 420,030
Apr 7, 4 PM $ 0.0447
-0.26%
$ 40.21 million $ 422,441
Apr 7, 3 PM $ 0.0448
+0.11%
$ 40.33 million $ 421,697
Apr 7, 2 PM $ 0.0448
+0.14%
$ 40.28 million $ 419,733
Apr 7, 1 PM $ 0.0446
+0.85%
$ 40.15 million $ 417,551
Apr 7, 12 PM $ 0.0442
-0.37%
$ 39.8 million $ 415,483
Apr 7, 11 AM $ 0.0444
-0.30%
$ 39.95 million $ 414,467
Apr 7, 10 AM $ 0.0445
-0.10%
$ 40.07 million $ 412,674
Apr 7, 9 AM $ 0.0446
+0.03%
$ 40.11 million $ 411,537
Apr 7, 8 AM $ 0.0446
+0.38%
$ 40.1 million $ 409,572