CrypGPT Token Historical Data

CRYPGPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0468
+0.02%
$ 42.11 million $ 441,246
Apr 13, 10 AM $ 0.0467
-0.15%
$ 42.07 million $ 439,970
Apr 13, 9 AM $ 0.0469
+0.22%
$ 42.19 million $ 438,172
Apr 13, 8 AM $ 0.0468
-0.47%
$ 42.09 million $ 440,868
Apr 13, 7 AM $ 0.047
-0.90%
$ 42.29 million $ 439,467
Apr 13, 6 AM $ 0.0474
+0.47%
$ 42.68 million $ 434,230
Apr 13, 5 AM $ 0.0472
+0.74%
$ 42.47 million $ 433,963
Apr 13, 4 AM $ 0.0469
-0.02%
$ 42.18 million $ 432,245
Apr 13, 3 AM $ 0.0468
+1.54%
$ 42.15 million $ 431,337
Apr 13, 2 AM $ 0.0461
-0.93%
$ 41.51 million $ 428,789
Apr 13, 1 AM $ 0.0465
-0.97%
$ 41.87 million $ 429,815
Apr 13, 12 AM $ 0.047
+1.22%
$ 42.28 million $ 431,436
Apr 12, 11 PM $ 0.0464
-0.75%
$ 41.75 million $ 429,296
Apr 12, 10 PM $ 0.0467
+0.29%
$ 42.06 million $ 430,215
Apr 12, 9 PM $ 0.0466
+0.06%
$ 41.93 million $ 429,832
Apr 12, 8 PM $ 0.0466
+0.09%
$ 41.91 million $ 429,086
Apr 12, 7 PM $ 0.0465
-0.57%
$ 41.87 million $ 430,793
Apr 12, 6 PM $ 0.0468
-0.15%
$ 42.1 million $ 432,384
Apr 12, 5 PM $ 0.0469
-0.26%
$ 42.17 million $ 433,995
Apr 12, 4 PM $ 0.047
+0.36%
$ 42.28 million $ 435,105
Apr 12, 3 PM $ 0.0468
+1.38%
$ 42.14 million $ 434,878
Apr 12, 2 PM $ 0.0462
-0.01%
$ 41.56 million $ 432,288
Apr 12, 1 PM $ 0.0462
-0.15%
$ 41.56 million $ 430,550
Apr 12, 12 PM $ 0.0463
-0.47%
$ 41.7 million $ 428,833
Apr 12, 11 AM $ 0.0465
+0.87%
$ 41.89 million $ 428,687
Apr 12, 10 AM $ 0.0461
-0.40%
$ 41.53 million $ 427,580
Apr 12, 9 AM $ 0.0463
+0.41%
$ 41.7 million $ 428,174
Apr 12, 8 AM $ 0.0461
-0.53%
$ 41.53 million $ 423,024
Apr 12, 7 AM $ 0.0464
-0.14%
$ 41.76 million $ 422,729
Apr 12, 6 AM $ 0.0465
+0.18%
$ 41.82 million $ 422,499
Apr 12, 5 AM $ 0.0464
+1.00%
$ 41.74 million $ 422,425
Apr 12, 4 AM $ 0.0459
+0.02%
$ 41.33 million $ 426,825
Apr 12, 3 AM $ 0.0459
-0.12%
$ 41.32 million $ 427,125
Apr 12, 2 AM $ 0.046
+0.61%
$ 41.38 million $ 425,622
Apr 12, 1 AM $ 0.0458
-0.02%
$ 41.25 million $ 423,562
Apr 12, 12 AM $ 0.0458
-0.11%
$ 41.25 million $ 422,241
Apr 11, 11 PM $ 0.0459
+0.72%
$ 41.3 million $ 422,496
Apr 11, 10 PM $ 0.0456
-1.07%
$ 41 million $ 420,418
Apr 11, 9 PM $ 0.046
+0.14%
$ 41.44 million $ 419,913
Apr 11, 8 PM $ 0.046
-0.12%
$ 41.43 million $ 419,310
Apr 11, 7 PM $ 0.0461
+0.05%
$ 41.48 million $ 418,317
Apr 11, 6 PM $ 0.046
+0.78%
$ 41.43 million $ 417,282
Apr 11, 5 PM $ 0.0457
-0.40%
$ 41.13 million $ 415,976
Apr 11, 4 PM $ 0.0459
-0.06%
$ 41.29 million $ 415,334
Apr 11, 3 PM $ 0.0459
+0.56%
$ 41.31 million $ 415,676
Apr 11, 2 PM $ 0.0456
-0.04%
$ 41.08 million $ 415,012
Apr 11, 1 PM $ 0.0457
-0.52%
$ 41.1 million $ 417,516
Apr 11, 12 PM $ 0.0459
-0.08%
$ 41.31 million $ 418,296
Apr 11, 11 AM $ 0.046
+0.76%
$ 41.37 million $ 420,280
Apr 11, 10 AM $ 0.0456
-0.40%
$ 41.05 million $ 420,656