Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0525
+0.30%
$47.24 million $1.14 million
Jul 23, 1 PM $0.0523
-0.47%
$47.1 million $1.14 million
Jul 23, 12 PM $0.0526
+0.71%
$47.32 million $1.14 million
Jul 23, 11 AM $0.0522
-0.11%
$46.99 million $1.14 million
Jul 23, 10 AM $0.0523
-0.01%
$47.04 million $1.14 million
Jul 23, 9 AM $0.0523
+0.11%
$47.05 million $1.14 million
Jul 23, 8 AM $0.0522
-0.02%
$47 million $1.14 million
Jul 23, 7 AM $0.0522
-0.16%
$47.01 million $1.14 million
Jul 23, 6 AM $0.0523
+0.16%
$47.08 million $1.14 million
Jul 23, 5 AM $0.0522
+0.00%
$47.01 million $1.14 million
Jul 23, 4 AM $0.0522
-0.05%
$47.01 million $1.14 million
Jul 23, 3 AM $0.0523
+0.05%
$47.03 million $1.14 million
Jul 23, 2 AM $0.0522
-0.40%
$47.01 million $1.14 million
Jul 23, 1 AM $0.0524
-0.11%
$47.2 million $1.14 million
Jul 23, 12 AM $0.0525
+0.20%
$47.25 million $1.14 million
Jul 22, 11 PM $0.0524
-0.26%
$47.16 million $1.14 million
Jul 22, 10 PM $0.0525
+0.19%
$47.27 million $1.14 million
Jul 22, 9 PM $0.0524
+0.06%
$47.19 million $1.14 million
Jul 22, 8 PM $0.0524
+0.10%
$47.16 million $1.14 million
Jul 22, 7 PM $0.0523
-0.42%
$47.11 million $1.14 million
Jul 22, 6 PM $0.0526
+0.14%
$47.31 million $1.14 million
Jul 22, 5 PM $0.0525
-0.02%
$47.24 million $1.14 million
Jul 22, 4 PM $0.0525
+0.29%
$47.26 million $1.14 million
Jul 22, 3 PM $0.0524
-0.49%
$47.12 million $1.14 million
Jul 22, 2 PM $0.0526
+0.22%
$47.35 million $1.14 million
Jul 22, 1 PM $0.0525
-0.11%
$47.25 million $1.14 million
Jul 22, 12 PM $0.0526
+0.41%
$47.3 million $1.14 million
Jul 22, 11 AM $0.0523
-0.24%
$47.1 million $1.14 million
Jul 22, 10 AM $0.0525
+0.29%
$47.22 million $1.14 million
Jul 22, 9 AM $0.0523
-0.05%
$47.08 million $1.14 million
Jul 22, 8 AM $0.0523
-0.08%
$47.11 million $1.15 million
Jul 22, 7 AM $0.0524
+0.31%
$47.14 million $1.14 million
Jul 22, 6 AM $0.0522
-0.76%
$47 million $1.14 million
Jul 22, 5 AM $0.0526
+0.42%
$47.36 million $1.14 million
Jul 22, 4 AM $0.0524
+0.09%
$47.16 million $1.14 million
Jul 22, 3 AM $0.0524
-0.10%
$47.12 million $1.14 million
Jul 22, 2 AM $0.0524
+0.14%
$47.17 million $1.14 million
Jul 22, 1 AM $0.0523
+0.00%
$47.11 million $1.14 million
Jul 22, 12 AM $0.0523
-0.20%
$47.11 million $1.14 million
Jul 21, 11 PM $0.0525
+0.07%
$47.21 million $1.14 million
Jul 21, 10 PM $0.0524
+0.09%
$47.17 million $1.14 million
Jul 21, 9 PM $0.0524
-0.18%
$47.13 million $1.14 million
Jul 21, 8 PM $0.0525
+0.23%
$47.21 million $1.14 million
Jul 21, 7 PM $0.0523
-0.07%
$47.1 million $1.14 million
Jul 21, 6 PM $0.0524
-0.18%
$47.14 million $1.14 million
Jul 21, 5 PM $0.0525
-0.01%
$47.22 million $1.14 million
Jul 21, 4 PM $0.0525
+0.17%
$47.22 million $1.14 million
Jul 21, 3 PM $0.0524
-0.34%
$47.14 million $1.14 million
Jul 21, 2 PM $0.0526
+0.16%
$47.3 million $1.14 million
Jul 21, 1 PM $0.0525
+0.20%
$47.23 million $1.14 million