Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.0523
-0.14%
$47.08 million $606,384
Jul 25, 2 PM $0.0524
-0.12%
$47.14 million $618,486
Jul 25, 1 PM $0.0525
-0.04%
$47.21 million $642,582
Jul 25, 12 PM $0.0525
-0.01%
$47.22 million $664,526
Jul 25, 11 AM $0.0525
-0.21%
$47.22 million $681,439
Jul 25, 10 AM $0.0526
+0.06%
$47.32 million $705,161
Jul 25, 9 AM $0.0525
+0.06%
$47.29 million $724,774
Jul 25, 8 AM $0.0525
-0.03%
$47.26 million $745,674
Jul 25, 7 AM $0.0525
-0.03%
$47.28 million $775,540
Jul 25, 6 AM $0.0525
-0.02%
$47.29 million $797,223
Jul 25, 5 AM $0.0526
+0.22%
$47.3 million $818,989
Jul 25, 4 AM $0.0524
+0.06%
$47.19 million $839,567
Jul 25, 3 AM $0.0524
-0.14%
$47.16 million $861,660
Jul 25, 2 AM $0.0525
-0.08%
$47.22 million $883,805
Jul 25, 1 AM $0.0525
+0.05%
$47.26 million $905,868
Jul 25, 12 AM $0.0525
+0.25%
$47.23 million $927,844
Jul 24, 11 PM $0.0523
-0.04%
$47.11 million $949,370
Jul 24, 10 PM $0.0524
-0.20%
$47.13 million $970,523
Jul 24, 9 PM $0.0525
-0.37%
$47.23 million $993,374
Jul 24, 8 PM $0.0527
-0.05%
$47.41 million $1.02 million
Jul 24, 7 PM $0.0527
+0.31%
$47.43 million $1.04 million
Jul 24, 6 PM $0.0525
+0.07%
$47.29 million $1.06 million
Jul 24, 5 PM $0.0525
+0.04%
$47.25 million $1.08 million
Jul 24, 4 PM $0.0525
+0.24%
$47.23 million $1.11 million
Jul 24, 3 PM $0.0524
+0.55%
$47.12 million $1.14 million
Jul 24, 2 PM $0.0521
-1.01%
$46.87 million $1.14 million
Jul 24, 1 PM $0.0526
+0.27%
$47.35 million $1.14 million
Jul 24, 12 PM $0.0525
-0.15%
$47.22 million $1.14 million
Jul 24, 11 AM $0.0525
-0.05%
$47.29 million $1.15 million
Jul 24, 10 AM $0.0526
+0.32%
$47.31 million $1.14 million
Jul 24, 9 AM $0.0524
-0.03%
$47.16 million $1.14 million
Jul 24, 8 AM $0.0524
+0.09%
$47.17 million $1.15 million
Jul 24, 7 AM $0.0524
-0.25%
$47.13 million $1.14 million
Jul 24, 6 AM $0.0525
+0.26%
$47.24 million $1.15 million
Jul 24, 5 AM $0.0524
+0.28%
$47.12 million $1.14 million
Jul 24, 4 AM $0.0522
-0.66%
$46.99 million $1.14 million
Jul 24, 3 AM $0.0526
+0.19%
$47.3 million $1.14 million
Jul 24, 2 AM $0.0525
+0.05%
$47.21 million $1.14 million
Jul 24, 1 AM $0.0524
-0.16%
$47.18 million $1.14 million
Jul 24, 12 AM $0.0525
+0.02%
$47.26 million $1.14 million
Jul 23, 11 PM $0.0525
-0.10%
$47.25 million $1.14 million
Jul 23, 10 PM $0.0526
+0.64%
$47.3 million $1.14 million
Jul 23, 9 PM $0.0522
+0.16%
$47 million $1.14 million
Jul 23, 8 PM $0.0521
-0.09%
$46.92 million $1.14 million
Jul 23, 7 PM $0.0522
-0.04%
$46.96 million $1.14 million
Jul 23, 6 PM $0.0522
-0.41%
$46.98 million $1.14 million
Jul 23, 5 PM $0.0524
-0.37%
$47.17 million $1.14 million
Jul 23, 4 PM $0.0526
+0.16%
$47.35 million $1.14 million
Jul 23, 3 PM $0.0525
+0.06%
$47.27 million $1.14 million
Jul 23, 2 PM $0.0525
+0.30%
$47.24 million $1.14 million