CrypGPT Token Historical Data

CRYPGPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0479
+0.14%
$ 43.15 million $ 464,688
Apr 17, 12 PM $ 0.0479
-0.20%
$ 43.07 million $ 465,425
Apr 17, 11 AM $ 0.048
-0.24%
$ 43.16 million $ 465,765
Apr 17, 10 AM $ 0.0481
+0.06%
$ 43.26 million $ 465,984
Apr 17, 9 AM $ 0.048
+0.29%
$ 43.24 million $ 465,994
Apr 17, 8 AM $ 0.0479
+0.48%
$ 43.12 million $ 465,175
Apr 17, 7 AM $ 0.0477
-0.05%
$ 42.91 million $ 464,850
Apr 17, 6 AM $ 0.0477
-0.03%
$ 42.93 million $ 464,568
Apr 17, 5 AM $ 0.0477
+0.42%
$ 42.94 million $ 464,721
Apr 17, 4 AM $ 0.0475
-0.07%
$ 42.76 million $ 463,580
Apr 17, 3 AM $ 0.0476
+0.18%
$ 42.8 million $ 463,933
Apr 17, 2 AM $ 0.0475
-0.01%
$ 42.72 million $ 463,901
Apr 17, 1 AM $ 0.0475
+0.02%
$ 42.71 million $ 464,345
Apr 17, 12 AM $ 0.0474
-0.02%
$ 42.7 million $ 464,145
Apr 16, 11 PM $ 0.0475
+0.01%
$ 42.71 million $ 463,999
Apr 16, 10 PM $ 0.0474
+0.05%
$ 42.7 million $ 464,755
Apr 16, 9 PM $ 0.0474
-0.15%
$ 42.68 million $ 464,068
Apr 16, 8 PM $ 0.0475
+0.01%
$ 42.74 million $ 463,905
Apr 16, 7 PM $ 0.0475
-0.21%
$ 42.74 million $ 463,010
Apr 16, 6 PM $ 0.0476
+0.33%
$ 42.83 million $ 463,601
Apr 16, 5 PM $ 0.0474
+0.03%
$ 42.68 million $ 462,722
Apr 16, 4 PM $ 0.0474
+0.09%
$ 42.67 million $ 462,640
Apr 16, 3 PM $ 0.0474
-0.13%
$ 42.64 million $ 462,783
Apr 16, 2 PM $ 0.0474
-0.15%
$ 42.7 million $ 463,554
Apr 16, 1 PM $ 0.0475
+0.12%
$ 42.76 million $ 464,346
Apr 16, 12 PM $ 0.0474
-0.30%
$ 42.69 million $ 464,088
Apr 16, 11 AM $ 0.0476
-0.13%
$ 42.82 million $ 463,446
Apr 16, 10 AM $ 0.0477
+0.08%
$ 42.89 million $ 464,394
Apr 16, 9 AM $ 0.0476
+0.14%
$ 42.86 million $ 463,226
Apr 16, 8 AM $ 0.0476
-0.07%
$ 42.8 million $ 463,537
Apr 16, 7 AM $ 0.0476
+0.29%
$ 42.83 million $ 464,268
Apr 16, 6 AM $ 0.0474
+0.00%
$ 42.69 million $ 465,582
Apr 16, 5 AM $ 0.0474
-0.07%
$ 42.7 million $ 468,964
Apr 16, 4 AM $ 0.0475
-0.02%
$ 42.73 million $ 471,815
Apr 16, 3 AM $ 0.0475
+0.03%
$ 42.74 million $ 474,676
Apr 16, 2 AM $ 0.0475
-0.22%
$ 42.73 million $ 476,065
Apr 16, 1 AM $ 0.0476
-0.27%
$ 42.82 million $ 478,851
Apr 16, 12 AM $ 0.0477
-0.16%
$ 42.94 million $ 482,960
Apr 15, 11 PM $ 0.0478
+0.25%
$ 42.99 million $ 483,409
Apr 15, 10 PM $ 0.0476
-0.19%
$ 42.88 million $ 484,504
Apr 15, 9 PM $ 0.0477
+0.08%
$ 42.95 million $ 486,487
Apr 15, 8 PM $ 0.0477
+0.12%
$ 42.93 million $ 488,157
Apr 15, 7 PM $ 0.0476
-0.13%
$ 42.88 million $ 490,988
Apr 15, 6 PM $ 0.0477
-0.01%
$ 42.93 million $ 492,098
Apr 15, 5 PM $ 0.0477
+0.20%
$ 42.93 million $ 493,301
Apr 15, 4 PM $ 0.0476
-0.19%
$ 42.83 million $ 495,320
Apr 15, 3 PM $ 0.0477
+0.17%
$ 42.91 million $ 496,743
Apr 15, 2 PM $ 0.0476
+0.16%
$ 42.81 million $ 497,408
Apr 15, 1 PM $ 0.0475
+0.02%
$ 42.74 million $ 496,824
Apr 15, 12 PM $ 0.0475
-0.02%
$ 42.73 million $ 498,019