Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0704
+0.60%
$63.37 million $761,688
Sep 19, 1 AM $0.07
+0.27%
$62.99 million $746,824
Sep 19, 12 AM $0.0698
+0.09%
$62.82 million $743,906
Sep 18, 11 PM $0.0697
+0.01%
$62.77 million $744,135
Sep 18, 10 PM $0.0697
+0.42%
$62.76 million $743,675
Sep 18, 9 PM $0.0694
+1.13%
$62.5 million $744,060
Sep 18, 8 PM $0.0687
-0.43%
$61.81 million $744,137
Sep 18, 7 PM $0.069
-1.02%
$62.08 million $735,359
Sep 18, 6 PM $0.0697
+0.02%
$62.71 million $732,784
Sep 18, 5 PM $0.0697
+0.11%
$62.7 million $733,907
Sep 18, 4 PM $0.0696
+0.11%
$62.64 million $740,538
Sep 18, 3 PM $0.0695
+0.48%
$62.57 million $731,191
Sep 18, 2 PM $0.0692
+0.48%
$62.26 million $727,267
Sep 18, 1 PM $0.0689
-0.26%
$61.97 million $725,053
Sep 18, 12 PM $0.069
-0.27%
$62.13 million $715,163
Sep 18, 11 AM $0.0692
-0.21%
$62.29 million $713,393
Sep 18, 10 AM $0.0694
+0.01%
$62.42 million $713,727
Sep 18, 9 AM $0.0694
-1.91%
$62.42 million $716,368
Sep 18, 8 AM $0.0707
+2.19%
$63.65 million $712,463
Sep 18, 7 AM $0.0692
-0.28%
$62.29 million $695,991
Sep 18, 6 AM $0.0694
+1.43%
$62.47 million $695,321
Sep 18, 5 AM $0.0684
-0.07%
$61.59 million $686,448
Sep 18, 4 AM $0.0685
-0.11%
$61.64 million $680,526
Sep 18, 3 AM $0.0686
-0.66%
$61.7 million $680,921
Sep 18, 2 AM $0.069
-0.88%
$62.11 million $681,909
Sep 18, 1 AM $0.0696
-0.28%
$62.66 million $680,755
Sep 18, 12 AM $0.0698
-0.04%
$62.84 million $679,121
Sep 17, 11 PM $0.0698
-0.25%
$62.86 million $680,558
Sep 17, 10 PM $0.07
+0.27%
$63.02 million $679,275
Sep 17, 9 PM $0.0698
-0.34%
$62.85 million $679,704
Sep 17, 8 PM $0.0701
-0.39%
$63.07 million $681,916
Sep 17, 7 PM $0.0704
+0.48%
$63.32 million $681,550
Sep 17, 6 PM $0.07
+0.18%
$63.01 million $679,804
Sep 17, 5 PM $0.0699
-0.54%
$62.9 million $680,211
Sep 17, 4 PM $0.0703
-0.13%
$63.24 million $678,788
Sep 17, 3 PM $0.0704
+0.03%
$63.33 million $681,729
Sep 17, 2 PM $0.0703
+0.05%
$63.31 million $682,420
Sep 17, 1 PM $0.0703
+0.04%
$63.27 million $683,306
Sep 17, 12 PM $0.0703
-0.12%
$63.25 million $685,299
Sep 17, 11 AM $0.0704
+0.02%
$63.32 million $684,513
Sep 17, 10 AM $0.0703
+0.09%
$63.31 million $685,775
Sep 17, 9 AM $0.0703
-0.06%
$63.25 million $687,554
Sep 17, 8 AM $0.0703
+0.46%
$63.29 million $687,005
Sep 17, 7 AM $0.07
+0.18%
$63 million $664,839
Sep 17, 6 AM $0.0699
-0.04%
$62.89 million $644,407
Sep 17, 5 AM $0.0699
+0.14%
$62.92 million $622,815
Sep 17, 4 AM $0.0698
-0.12%
$62.83 million $601,409
Sep 17, 3 AM $0.0699
+0.06%
$62.91 million $583,077
Sep 17, 2 AM $0.0699
-0.01%
$62.87 million $562,114
Sep 17, 1 AM $0.0699
-0.33%
$62.87 million $544,054