Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0511
+3.08%
$46.03 million $1.3 million
Jun 14, 2026 $0.0496
-0.14%
$44.61 million $1.24 million
Jun 13, 2026 $0.0496
-0.79%
$44.7 million $1.24 million
Jun 12, 2026 $0.05
-0.22%
$45.02 million $1.12 million
Jun 11, 2026 $0.0501
-1.01%
$45.12 million $902,022
Jun 10, 2026 $0.0506
-0.51%
$45.58 million $1.02 million
Jun 9, 2026 $0.0509
+1.20%
$45.81 million $657,124
Jun 8, 2026 $0.0503
-0.45%
$45.27 million $390,280
Jun 7, 2026 $0.0505
-0.22%
$45.47 million $425,877
Jun 6, 2026 $0.0506
-1.94%
$45.58 million $498,489
Jun 5, 2026 $0.0516
-10.35%
$46.48 million $638,840
Jun 4, 2026 $0.0576
-0.38%
$51.85 million $688,037
Jun 3, 2026 $0.0578
-0.33%
$52.05 million $686,310
Jun 2, 2026 $0.058
+0.13%
$52.22 million $692,404
Jun 1, 2026 $0.0579
+1.33%
$52.15 million $705,211
May 31, 2026 $0.0572
-0.78%
$51.44 million $705,650
May 30, 2026 $0.0576
+0.32%
$51.88 million $725,784
May 29, 2026 $0.0575
-0.11%
$51.7 million $729,259
May 28, 2026 $0.0575
+0.18%
$51.75 million $702,802
May 27, 2026 $0.0574
-0.68%
$51.67 million $768,980
May 26, 2026 $0.0578
+0.17%
$51.97 million $727,982
May 25, 2026 $0.0577
-0.61%
$51.86 million $737,414
May 24, 2026 $0.058
+0.10%
$52.22 million $736,786
May 23, 2026 $0.058
+0.47%
$52.17 million $734,289
May 22, 2026 $0.0577
+0.31%
$52.01 million $737,128
May 21, 2026 $0.0575
+1.18%
$51.75 million $725,749
May 20, 2026 $0.0568
-0.95%
$51.1 million $878,806
May 19, 2026 $0.0573
+1.66%
$51.59 million $1.13 million
May 18, 2026 $0.0563
+0.53%
$50.73 million $1.12 million
May 17, 2026 $0.056
+0.77%
$50.51 million $1.2 million
May 16, 2026 $0.0556
+0.75%
$50.05 million $1.16 million
May 15, 2026 $0.0551
+0.25%
$49.62 million $1.08 million
May 14, 2026 $0.055
+1.59%
$49.5 million $1.08 million
May 13, 2026 $0.0541
+1.99%
$48.73 million $1.08 million
May 12, 2026 $0.0532
+2.81%
$47.85 million $1.01 million
May 11, 2026 $0.0517
+2.34%
$46.54 million $962,883
May 10, 2026 $0.0505
-0.06%
$45.48 million $905,016
May 9, 2026 $0.0506
+0.02%
$45.52 million $910,465
May 8, 2026 $0.0506
+0.47%
$45.51 million $908,094
May 7, 2026 $0.0503
+0.44%
$45.28 million $774,478
May 6, 2026 $0.0501
+0.47%
$45.08 million $882,699
May 5, 2026 $0.0499
+0.08%
$44.87 million $891,171
May 4, 2026 $0.0498
+0.42%
$44.84 million $877,027
May 3, 2026 $0.0496
-0.42%
$44.65 million $487,025
May 2, 2026 $0.0498
-0.37%
$44.83 million $486,570
May 1, 2026 $0.05
+0.38%
$45 million $496,558
Apr 30, 2026 $0.0498
+0.07%
$44.81 million $497,114
Apr 29, 2026 $0.0498
+0.28%
$44.8 million $484,921
Apr 28, 2026 $0.0496
-0.69%
$44.66 million $489,482
Apr 27, 2026 $0.05
+0.19%
$44.98 million $485,987