CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0482
-0.13%
$ 43.36 million $ 459,163
Apr 19, 1 PM $ 0.0482
+0.29%
$ 43.42 million $ 458,921
Apr 19, 12 PM $ 0.0481
+0.22%
$ 43.29 million $ 457,842
Apr 19, 11 AM $ 0.048
-0.21%
$ 43.2 million $ 457,219
Apr 19, 10 AM $ 0.0481
+0.15%
$ 43.29 million $ 456,979
Apr 19, 9 AM $ 0.048
+0.24%
$ 43.24 million $ 456,725
Apr 19, 8 AM $ 0.0479
-0.19%
$ 43.14 million $ 455,505
Apr 19, 7 AM $ 0.048
+0.18%
$ 43.21 million $ 460,754
Apr 19, 6 AM $ 0.0479
-0.14%
$ 43.13 million $ 461,303
Apr 19, 5 AM $ 0.048
+0.40%
$ 43.19 million $ 460,975
Apr 19, 4 AM $ 0.0478
-1.23%
$ 43.01 million $ 461,365
Apr 19, 3 AM $ 0.0484
+0.13%
$ 43.55 million $ 459,895
Apr 19, 2 AM $ 0.0483
+0.13%
$ 43.48 million $ 463,414
Apr 19, 1 AM $ 0.0482
-0.23%
$ 43.42 million $ 463,332
Apr 19, 12 AM $ 0.0484
+0.14%
$ 43.52 million $ 464,277
Apr 18, 11 PM $ 0.0483
+0.15%
$ 43.46 million $ 465,644
Apr 18, 10 PM $ 0.0482
+0.14%
$ 43.39 million $ 466,497
Apr 18, 9 PM $ 0.0482
-0.08%
$ 43.34 million $ 466,764
Apr 18, 8 PM $ 0.0482
-0.01%
$ 43.38 million $ 466,915
Apr 18, 7 PM $ 0.0482
+0.24%
$ 43.39 million $ 466,912
Apr 18, 6 PM $ 0.0481
+0.10%
$ 43.27 million $ 466,784
Apr 18, 5 PM $ 0.048
+0.14%
$ 43.22 million $ 466,951
Apr 18, 4 PM $ 0.048
-0.03%
$ 43.16 million $ 467,701
Apr 18, 3 PM $ 0.048
-0.16%
$ 43.17 million $ 466,887
Apr 18, 2 PM $ 0.048
+0.08%
$ 43.24 million $ 467,715
Apr 18, 1 PM $ 0.048
+0.06%
$ 43.21 million $ 467,618
Apr 18, 12 PM $ 0.048
+0.11%
$ 43.18 million $ 467,120
Apr 18, 11 AM $ 0.0479
+0.03%
$ 43.14 million $ 467,188
Apr 18, 10 AM $ 0.0479
-0.10%
$ 43.12 million $ 467,004
Apr 18, 9 AM $ 0.048
-0.13%
$ 43.17 million $ 467,457
Apr 18, 8 AM $ 0.048
+0.01%
$ 43.22 million $ 468,121
Apr 18, 7 AM $ 0.048
+0.12%
$ 43.22 million $ 467,674
Apr 18, 6 AM $ 0.0479
+0.13%
$ 43.15 million $ 467,369
Apr 18, 5 AM $ 0.0479
+0.00%
$ 43.1 million $ 466,429
Apr 18, 4 AM $ 0.0479
+0.22%
$ 43.1 million $ 467,409
Apr 18, 3 AM $ 0.0478
-0.62%
$ 43 million $ 466,508
Apr 18, 2 AM $ 0.0481
+0.28%
$ 43.27 million $ 466,091
Apr 18, 1 AM $ 0.0479
+0.21%
$ 43.15 million $ 465,907
Apr 18, 12 AM $ 0.0478
-0.03%
$ 43.06 million $ 465,311
Apr 17, 11 PM $ 0.0478
+0.05%
$ 43.06 million $ 465,093
Apr 17, 10 PM $ 0.0478
+0.06%
$ 43.04 million $ 464,728
Apr 17, 9 PM $ 0.0478
+0.04%
$ 43.01 million $ 464,367
Apr 17, 8 PM $ 0.0478
+0.00%
$ 42.99 million $ 464,879
Apr 17, 7 PM $ 0.0478
-0.22%
$ 42.99 million $ 465,223
Apr 17, 6 PM $ 0.0479
-0.22%
$ 43.09 million $ 465,289
Apr 17, 5 PM $ 0.048
+0.00%
$ 43.18 million $ 465,693
Apr 17, 4 PM $ 0.048
+0.04%
$ 43.18 million $ 465,309
Apr 17, 3 PM $ 0.048
-0.15%
$ 43.16 million $ 465,259
Apr 17, 2 PM $ 0.048
+0.15%
$ 43.21 million $ 464,454
Apr 17, 1 PM $ 0.0479
+0.14%
$ 43.15 million $ 464,688