Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.0527
+0.94%
$47.47 million $611,434
Jul 27, 3 PM $0.0523
-0.04%
$47.03 million $607,752
Jul 27, 2 PM $0.0523
+0.06%
$47.05 million $606,128
Jul 27, 1 PM $0.0522
-0.09%
$47.02 million $608,817
Jul 27, 12 PM $0.0523
-0.31%
$47.06 million $607,327
Jul 27, 11 AM $0.0525
-0.05%
$47.21 million $605,350
Jul 27, 10 AM $0.0525
-0.31%
$47.23 million $606,292
Jul 27, 9 AM $0.0526
+0.12%
$47.38 million $603,231
Jul 27, 8 AM $0.0526
+0.18%
$47.32 million $602,294
Jul 27, 7 AM $0.0525
-0.26%
$47.24 million $602,743
Jul 27, 6 AM $0.0526
-0.02%
$47.36 million $600,407
Jul 27, 5 AM $0.0526
-0.05%
$47.37 million $602,789
Jul 27, 4 AM $0.0527
+0.13%
$47.39 million $602,095
Jul 27, 3 AM $0.0526
+0.20%
$47.33 million $600,933
Jul 27, 2 AM $0.0525
+0.16%
$47.23 million $599,492
Jul 27, 1 AM $0.0524
+0.32%
$47.16 million $598,546
Jul 27, 12 AM $0.0522
-0.06%
$47.01 million $599,153
Jul 26, 11 PM $0.0523
-0.08%
$47.03 million $600,275
Jul 26, 10 PM $0.0523
-0.07%
$47.07 million $600,787
Jul 26, 9 PM $0.0523
-0.80%
$47.1 million $596,296
Jul 26, 8 PM $0.0528
+0.20%
$47.48 million $596,969
Jul 26, 7 PM $0.0526
+0.25%
$47.38 million $596,622
Jul 26, 6 PM $0.0525
+0.07%
$47.26 million $598,579
Jul 26, 5 PM $0.0525
+0.02%
$47.23 million $601,118
Jul 26, 4 PM $0.0525
-0.11%
$47.22 million $599,759
Jul 26, 3 PM $0.0525
-0.17%
$47.27 million $600,496
Jul 26, 2 PM $0.0526
+0.59%
$47.35 million $601,039
Jul 26, 1 PM $0.0523
-0.12%
$47.07 million $601,944
Jul 26, 12 PM $0.0524
-0.12%
$47.13 million $600,592
Jul 26, 11 AM $0.0524
-0.30%
$47.18 million $602,316
Jul 26, 10 AM $0.0526
+0.12%
$47.33 million $604,448
Jul 26, 9 AM $0.0525
-0.46%
$47.27 million $603,482
Jul 26, 8 AM $0.0528
+0.84%
$47.48 million $605,243
Jul 26, 7 AM $0.0523
-0.20%
$47.09 million $605,468
Jul 26, 6 AM $0.0524
+0.17%
$47.18 million $607,908
Jul 26, 5 AM $0.0523
-0.09%
$47.11 million $607,816
Jul 26, 4 AM $0.0524
+0.13%
$47.15 million $607,469
Jul 26, 3 AM $0.0523
-0.21%
$47.09 million $606,827
Jul 26, 2 AM $0.0524
-0.25%
$47.19 million $605,650
Jul 26, 1 AM $0.0526
+0.02%
$47.31 million $606,408
Jul 26, 12 AM $0.0526
-0.12%
$47.3 million $608,139
Jul 25, 11 PM $0.0526
+0.09%
$47.36 million $607,348
Jul 25, 10 PM $0.0526
-0.11%
$47.31 million $609,367
Jul 25, 9 PM $0.0526
+0.14%
$47.36 million $610,688
Jul 25, 8 PM $0.0526
-0.10%
$47.3 million $611,449
Jul 25, 7 PM $0.0526
+0.25%
$47.34 million $612,630
Jul 25, 6 PM $0.0525
+0.00%
$47.23 million $610,982
Jul 25, 5 PM $0.0525
+0.35%
$47.23 million $611,620
Jul 25, 4 PM $0.0523
-0.04%
$47.06 million $611,295
Jul 25, 3 PM $0.0523
-0.14%
$47.08 million $606,384