CrypGPT Token Historical Data

CRYPGPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0484
-0.19%
$ 43.59 million $ 471,111
Apr 21, 2 PM $ 0.0485
+0.07%
$ 43.67 million $ 471,489
Apr 21, 1 PM $ 0.0485
+0.03%
$ 43.64 million $ 471,759
Apr 21, 12 PM $ 0.0485
+0.07%
$ 43.63 million $ 471,085
Apr 21, 11 AM $ 0.0484
+0.15%
$ 43.6 million $ 471,003
Apr 21, 10 AM $ 0.0484
-0.06%
$ 43.53 million $ 470,779
Apr 21, 9 AM $ 0.0484
-0.17%
$ 43.56 million $ 470,966
Apr 21, 8 AM $ 0.0485
+0.00%
$ 43.63 million $ 471,464
Apr 21, 7 AM $ 0.0485
-0.14%
$ 43.63 million $ 471,685
Apr 21, 6 AM $ 0.0485
-0.28%
$ 43.69 million $ 470,911
Apr 21, 5 AM $ 0.0487
+0.02%
$ 43.82 million $ 470,792
Apr 21, 4 AM $ 0.0487
-0.25%
$ 43.81 million $ 471,122
Apr 21, 3 AM $ 0.0488
+0.16%
$ 43.94 million $ 471,214
Apr 21, 2 AM $ 0.0487
-0.04%
$ 43.87 million $ 472,217
Apr 21, 1 AM $ 0.0488
+0.05%
$ 43.89 million $ 472,409
Apr 21, 12 AM $ 0.0487
-0.15%
$ 43.87 million $ 472,125
Apr 20, 11 PM $ 0.0488
+0.22%
$ 43.94 million $ 472,169
Apr 20, 10 PM $ 0.0487
+0.16%
$ 43.84 million $ 472,037
Apr 20, 9 PM $ 0.0487
-0.20%
$ 43.79 million $ 472,214
Apr 20, 8 PM $ 0.0488
-0.28%
$ 43.88 million $ 472,549
Apr 20, 7 PM $ 0.0489
+0.01%
$ 43.98 million $ 472,430
Apr 20, 6 PM $ 0.0489
+0.24%
$ 43.98 million $ 471,543
Apr 20, 5 PM $ 0.0487
-0.03%
$ 43.87 million $ 470,647
Apr 20, 4 PM $ 0.0488
+0.09%
$ 43.89 million $ 470,531
Apr 20, 3 PM $ 0.0487
-0.18%
$ 43.85 million $ 471,183
Apr 20, 2 PM $ 0.0488
+0.02%
$ 43.93 million $ 470,525
Apr 20, 1 PM $ 0.0488
-0.03%
$ 43.92 million $ 470,783
Apr 20, 12 PM $ 0.0488
+0.17%
$ 43.93 million $ 471,829
Apr 20, 11 AM $ 0.0487
+0.06%
$ 43.85 million $ 471,444
Apr 20, 10 AM $ 0.0487
+0.07%
$ 43.82 million $ 471,281
Apr 20, 9 AM $ 0.0486
+0.23%
$ 43.78 million $ 471,620
Apr 20, 8 AM $ 0.0485
-0.02%
$ 43.67 million $ 472,253
Apr 20, 7 AM $ 0.0485
-0.03%
$ 43.66 million $ 467,033
Apr 20, 6 AM $ 0.0485
+0.06%
$ 43.67 million $ 466,655
Apr 20, 5 AM $ 0.0485
-0.15%
$ 43.64 million $ 467,059
Apr 20, 4 AM $ 0.0486
+0.01%
$ 43.73 million $ 466,892
Apr 20, 3 AM $ 0.0486
+0.47%
$ 43.72 million $ 468,807
Apr 20, 2 AM $ 0.0484
+0.01%
$ 43.52 million $ 464,786
Apr 20, 1 AM $ 0.0484
+0.06%
$ 43.53 million $ 463,707
Apr 20, 12 AM $ 0.0483
+0.19%
$ 43.5 million $ 462,302
Apr 19, 11 PM $ 0.0483
-0.12%
$ 43.43 million $ 461,821
Apr 19, 10 PM $ 0.0483
+0.34%
$ 43.48 million $ 460,383
Apr 19, 9 PM $ 0.0481
-0.02%
$ 43.33 million $ 460,102
Apr 19, 8 PM $ 0.0482
+0.11%
$ 43.34 million $ 459,434
Apr 19, 7 PM $ 0.0481
+0.03%
$ 43.3 million $ 459,256
Apr 19, 6 PM $ 0.0481
-0.17%
$ 43.29 million $ 459,256
Apr 19, 5 PM $ 0.0482
+0.15%
$ 43.35 million $ 459,954
Apr 19, 4 PM $ 0.0481
+0.17%
$ 43.29 million $ 459,158
Apr 19, 3 PM $ 0.048
-0.38%
$ 43.22 million $ 458,328
Apr 19, 2 PM $ 0.0482
-0.13%
$ 43.36 million $ 459,163