CrypGPT Token Historical Data

CRYPGPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.049
-0.01%
$ 44.09 million $ 481,267
Apr 23, 3 PM $ 0.049
+0.10%
$ 44.08 million $ 481,344
Apr 23, 2 PM $ 0.0489
+0.14%
$ 44.03 million $ 480,988
Apr 23, 1 PM $ 0.0489
-0.24%
$ 43.97 million $ 481,337
Apr 23, 12 PM $ 0.049
-0.01%
$ 44.07 million $ 481,456
Apr 23, 11 AM $ 0.049
+0.13%
$ 44.07 million $ 480,956
Apr 23, 10 AM $ 0.0489
+0.25%
$ 44.01 million $ 480,438
Apr 23, 9 AM $ 0.0488
-0.13%
$ 43.88 million $ 480,024
Apr 23, 8 AM $ 0.0488
+0.04%
$ 43.91 million $ 480,453
Apr 23, 7 AM $ 0.0488
-0.19%
$ 43.92 million $ 480,474
Apr 23, 6 AM $ 0.0489
-0.09%
$ 44 million $ 481,086
Apr 23, 5 AM $ 0.0489
-0.05%
$ 44.04 million $ 482,195
Apr 23, 4 AM $ 0.049
-0.02%
$ 44.06 million $ 481,898
Apr 23, 3 AM $ 0.049
+0.49%
$ 44.06 million $ 480,865
Apr 23, 2 AM $ 0.0487
+0.73%
$ 43.84 million $ 479,418
Apr 23, 1 AM $ 0.0484
+0.12%
$ 43.53 million $ 479,637
Apr 23, 12 AM $ 0.0483
+0.35%
$ 43.47 million $ 479,596
Apr 22, 11 PM $ 0.048
+0.04%
$ 43.21 million $ 471,156
Apr 22, 10 PM $ 0.048
-0.38%
$ 43.19 million $ 470,773
Apr 22, 9 PM $ 0.0482
-0.06%
$ 43.36 million $ 470,098
Apr 22, 8 PM $ 0.0482
+0.02%
$ 43.38 million $ 469,572
Apr 22, 7 PM $ 0.0482
-0.01%
$ 43.37 million $ 468,872
Apr 22, 6 PM $ 0.0482
+0.00%
$ 43.37 million $ 468,743
Apr 22, 5 PM $ 0.0482
+0.08%
$ 43.36 million $ 468,396
Apr 22, 4 PM $ 0.0481
+0.02%
$ 43.32 million $ 468,039
Apr 22, 3 PM $ 0.0481
+0.06%
$ 43.33 million $ 468,383
Apr 22, 2 PM $ 0.0481
+0.13%
$ 43.3 million $ 468,752
Apr 22, 1 PM $ 0.048
+0.15%
$ 43.24 million $ 467,619
Apr 22, 12 PM $ 0.0479
+0.10%
$ 43.14 million $ 467,526
Apr 22, 11 AM $ 0.0479
-0.07%
$ 43.11 million $ 467,844
Apr 22, 10 AM $ 0.0479
+0.02%
$ 43.12 million $ 467,816
Apr 22, 9 AM $ 0.0479
-0.27%
$ 43.11 million $ 466,513
Apr 22, 8 AM $ 0.048
-0.49%
$ 43.23 million $ 466,898
Apr 22, 7 AM $ 0.0483
-0.09%
$ 43.45 million $ 467,434
Apr 22, 6 AM $ 0.0483
+0.18%
$ 43.49 million $ 468,532
Apr 22, 5 AM $ 0.0482
+0.19%
$ 43.41 million $ 468,085
Apr 22, 4 AM $ 0.0481
-0.10%
$ 43.32 million $ 468,015
Apr 22, 3 AM $ 0.0482
+0.05%
$ 43.37 million $ 468,191
Apr 22, 2 AM $ 0.0482
+0.17%
$ 43.35 million $ 468,890
Apr 22, 1 AM $ 0.0481
-0.02%
$ 43.27 million $ 468,372
Apr 22, 12 AM $ 0.0481
-0.03%
$ 43.28 million $ 468,533
Apr 21, 11 PM $ 0.0481
-0.11%
$ 43.29 million $ 468,204
Apr 21, 10 PM $ 0.0482
-0.02%
$ 43.34 million $ 469,106
Apr 21, 9 PM $ 0.0482
+0.01%
$ 43.35 million $ 468,951
Apr 21, 8 PM $ 0.0482
-0.15%
$ 43.35 million $ 469,454
Apr 21, 7 PM $ 0.0482
-0.21%
$ 43.41 million $ 470,365
Apr 21, 6 PM $ 0.0483
+0.12%
$ 43.51 million $ 471,020
Apr 21, 5 PM $ 0.0483
-0.24%
$ 43.45 million $ 471,260
Apr 21, 4 PM $ 0.0484
-0.07%
$ 43.57 million $ 471,697
Apr 21, 3 PM $ 0.0484
-0.19%
$ 43.59 million $ 471,111