CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0497
-0.56%
$ 44.75 million $ 464,591
Apr 25, 4 PM $ 0.05
+0.00%
$ 45 million $ 462,555
Apr 25, 3 PM $ 0.05
+1.42%
$ 45 million $ 476,370
Apr 25, 2 PM $ 0.0493
+0.05%
$ 44.36 million $ 505,181
Apr 25, 1 PM $ 0.0493
-0.05%
$ 44.35 million $ 504,956
Apr 25, 12 PM $ 0.0493
-0.79%
$ 44.37 million $ 504,284
Apr 25, 11 AM $ 0.0497
+0.36%
$ 44.72 million $ 505,219
Apr 25, 10 AM $ 0.0495
-0.10%
$ 44.55 million $ 504,377
Apr 25, 9 AM $ 0.0496
+0.35%
$ 44.6 million $ 504,677
Apr 25, 8 AM $ 0.0494
-0.09%
$ 44.47 million $ 504,503
Apr 25, 7 AM $ 0.0495
+0.00%
$ 44.51 million $ 509,588
Apr 25, 6 AM $ 0.0495
+0.08%
$ 44.51 million $ 506,142
Apr 25, 5 AM $ 0.0494
-0.11%
$ 44.46 million $ 505,831
Apr 25, 4 AM $ 0.0495
+0.20%
$ 44.52 million $ 505,273
Apr 25, 3 AM $ 0.0494
+0.23%
$ 44.43 million $ 504,909
Apr 25, 2 AM $ 0.0493
+0.02%
$ 44.34 million $ 505,599
Apr 25, 1 AM $ 0.0493
+0.05%
$ 44.36 million $ 505,408
Apr 25, 12 AM $ 0.0493
-0.19%
$ 44.35 million $ 505,714
Apr 24, 11 PM $ 0.0494
-0.29%
$ 44.46 million $ 507,483
Apr 24, 10 PM $ 0.0496
-0.07%
$ 44.61 million $ 507,423
Apr 24, 9 PM $ 0.0496
-0.18%
$ 44.64 million $ 508,885
Apr 24, 8 PM $ 0.0497
-0.03%
$ 44.72 million $ 508,731
Apr 24, 7 PM $ 0.0497
+0.04%
$ 44.75 million $ 508,858
Apr 24, 6 PM $ 0.0497
+0.26%
$ 44.7 million $ 508,714
Apr 24, 5 PM $ 0.0495
+0.02%
$ 44.59 million $ 508,899
Apr 24, 4 PM $ 0.0495
+0.07%
$ 44.58 million $ 510,127
Apr 24, 3 PM $ 0.0495
-0.15%
$ 44.54 million $ 507,490
Apr 24, 2 PM $ 0.0496
+0.22%
$ 44.61 million $ 477,276
Apr 24, 1 PM $ 0.0494
-0.03%
$ 44.5 million $ 477,427
Apr 24, 12 PM $ 0.0495
-0.15%
$ 44.51 million $ 477,773
Apr 24, 11 AM $ 0.0495
+0.04%
$ 44.59 million $ 477,517
Apr 24, 10 AM $ 0.0495
-0.01%
$ 44.57 million $ 477,315
Apr 24, 9 AM $ 0.0495
+0.13%
$ 44.58 million $ 477,913
Apr 24, 8 AM $ 0.0495
+0.00%
$ 44.52 million $ 476,881
Apr 24, 7 AM $ 0.0495
+0.30%
$ 44.52 million $ 475,463
Apr 24, 6 AM $ 0.0493
+0.28%
$ 44.38 million $ 477,402
Apr 24, 5 AM $ 0.0492
-0.08%
$ 44.26 million $ 476,854
Apr 24, 4 AM $ 0.0492
+0.04%
$ 44.29 million $ 477,276
Apr 24, 3 AM $ 0.0492
-0.10%
$ 44.29 million $ 477,794
Apr 24, 2 AM $ 0.0493
+0.49%
$ 44.33 million $ 477,889
Apr 24, 1 AM $ 0.049
-0.31%
$ 44.11 million $ 476,748
Apr 24, 12 AM $ 0.0491
-0.02%
$ 44.23 million $ 476,174
Apr 23, 11 PM $ 0.0491
-0.17%
$ 44.22 million $ 482,578
Apr 23, 10 PM $ 0.0492
+0.07%
$ 44.27 million $ 482,875
Apr 23, 9 PM $ 0.0492
-0.02%
$ 44.24 million $ 482,928
Apr 23, 8 PM $ 0.0492
+0.14%
$ 44.24 million $ 482,703
Apr 23, 7 PM $ 0.0491
-0.06%
$ 44.2 million $ 482,518
Apr 23, 6 PM $ 0.0491
+0.05%
$ 44.22 million $ 482,349
Apr 23, 5 PM $ 0.0491
+0.29%
$ 44.22 million $ 482,037
Apr 23, 4 PM $ 0.049
-0.01%
$ 44.09 million $ 481,267