Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0523
-0.21%
$47.06 million $687,843
Aug 2, 7 PM $0.0524
+0.00%
$47.16 million $684,855
Aug 2, 6 PM $0.0524
+0.01%
$47.16 million $685,170
Aug 2, 5 PM $0.0524
+0.26%
$47.16 million $682,878
Aug 2, 4 PM $0.0523
-0.17%
$47.03 million $683,148
Aug 2, 3 PM $0.0524
+0.16%
$47.12 million $684,051
Aug 2, 2 PM $0.0523
+0.03%
$47.04 million $685,600
Aug 2, 1 PM $0.0523
-0.13%
$47.03 million $682,420
Aug 2, 12 PM $0.0523
+0.18%
$47.09 million $680,774
Aug 2, 11 AM $0.0522
-0.24%
$47.01 million $680,138
Aug 2, 10 AM $0.0524
-0.13%
$47.12 million $679,564
Aug 2, 9 AM $0.0524
-0.05%
$47.18 million $679,948
Aug 2, 8 AM $0.0524
+0.60%
$47.2 million $680,603
Aug 2, 7 AM $0.0521
-0.31%
$46.92 million $684,522
Aug 2, 6 AM $0.0523
+0.11%
$47.06 million $684,181
Aug 2, 5 AM $0.0522
-0.09%
$47.01 million $684,936
Aug 2, 4 AM $0.0523
+0.20%
$47.06 million $686,861
Aug 2, 3 AM $0.0522
+0.07%
$46.96 million $686,774
Aug 2, 2 AM $0.0521
-0.17%
$46.93 million $685,952
Aug 2, 1 AM $0.0522
-0.01%
$47.01 million $688,958
Aug 2, 12 AM $0.0522
-0.11%
$47.01 million $690,058
Aug 1, 11 PM $0.0523
+0.09%
$47.06 million $691,572
Aug 1, 10 PM $0.0522
-0.03%
$47.02 million $689,032
Aug 1, 9 PM $0.0523
+0.02%
$47.04 million $690,426
Aug 1, 8 PM $0.0523
-0.01%
$47.03 million $694,413
Aug 1, 7 PM $0.0523
+0.06%
$47.03 million $694,839
Aug 1, 6 PM $0.0522
+0.14%
$47.01 million $696,327
Aug 1, 5 PM $0.0522
-0.39%
$46.94 million $698,113
Aug 1, 4 PM $0.0524
+0.05%
$47.12 million $696,989
Aug 1, 3 PM $0.0523
-0.03%
$47.1 million $695,804
Aug 1, 2 PM $0.0523
+0.39%
$47.11 million $698,164
Aug 1, 1 PM $0.0521
-0.27%
$46.93 million $697,920
Aug 1, 12 PM $0.0523
+0.26%
$47.06 million $698,154
Aug 1, 11 AM $0.0522
-0.31%
$46.94 million $698,440
Aug 1, 10 AM $0.0523
+0.25%
$47.08 million $697,048
Aug 1, 9 AM $0.0522
-0.12%
$46.97 million $697,356
Aug 1, 8 AM $0.0523
-0.71%
$47.03 million $696,442
Aug 1, 7 AM $0.0526
-0.30%
$47.36 million $691,935
Aug 1, 6 AM $0.0528
+0.25%
$47.5 million $694,898
Aug 1, 5 AM $0.0526
-0.04%
$47.38 million $692,227
Aug 1, 4 AM $0.0527
-0.50%
$47.4 million $690,331
Aug 1, 3 AM $0.0529
+0.75%
$47.64 million $689,008
Aug 1, 2 AM $0.0525
+0.06%
$47.29 million $688,673
Aug 1, 1 AM $0.0525
+0.02%
$47.26 million $692,610
Aug 1, 12 AM $0.0525
+0.03%
$47.25 million $687,929
Jul 31, 11 PM $0.0525
+0.02%
$47.23 million $686,654
Jul 31, 10 PM $0.0525
+0.31%
$47.22 million $686,737
Jul 31, 9 PM $0.0523
-0.33%
$47.07 million $683,209
Jul 31, 8 PM $0.0525
-0.41%
$47.23 million $683,780
Jul 31, 7 PM $0.0527
+0.10%
$47.43 million $686,210