Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0527
-0.11%
$47.44 million $698,627
Aug 4, 8 PM $0.0528
+0.27%
$47.49 million $691,220
Aug 4, 7 PM $0.0526
+0.05%
$47.36 million $686,104
Aug 4, 6 PM $0.0526
+0.01%
$47.34 million $688,700
Aug 4, 5 PM $0.0526
+0.83%
$47.33 million $687,888
Aug 4, 4 PM $0.0522
+0.00%
$46.94 million $684,954
Aug 4, 3 PM $0.0522
+0.00%
$46.94 million $688,660
Aug 4, 2 PM $0.0522
+0.05%
$46.94 million $689,025
Aug 4, 1 PM $0.0521
-0.06%
$46.92 million $689,549
Aug 4, 12 PM $0.0522
-0.10%
$46.95 million $689,746
Aug 4, 11 AM $0.0522
-0.10%
$46.99 million $687,742
Aug 4, 10 AM $0.0523
-0.13%
$47.04 million $691,258
Aug 4, 9 AM $0.0523
+0.39%
$47.1 million $691,083
Aug 4, 8 AM $0.0521
-0.25%
$46.92 million $688,506
Aug 4, 7 AM $0.0523
-0.11%
$47.03 million $687,931
Aug 4, 6 AM $0.0523
+0.17%
$47.09 million $689,161
Aug 4, 5 AM $0.0522
-0.08%
$47.01 million $687,598
Aug 4, 4 AM $0.0523
+0.37%
$47.05 million $687,162
Aug 4, 3 AM $0.0521
-0.03%
$46.88 million $687,771
Aug 4, 2 AM $0.0521
+0.01%
$46.89 million $686,913
Aug 4, 1 AM $0.0521
-0.02%
$46.89 million $689,420
Aug 4, 12 AM $0.0521
-0.30%
$46.89 million $690,883
Aug 3, 11 PM $0.0523
+0.00%
$47.03 million $692,417
Aug 3, 10 PM $0.0523
+0.06%
$47.04 million $696,309
Aug 3, 9 PM $0.0522
+0.09%
$47.01 million $697,065
Aug 3, 8 PM $0.0522
-0.08%
$46.97 million $696,389
Aug 3, 7 PM $0.0522
+0.25%
$47 million $699,319
Aug 3, 6 PM $0.0521
+0.23%
$46.89 million $699,697
Aug 3, 5 PM $0.052
-0.21%
$46.78 million $697,751
Aug 3, 4 PM $0.0521
-0.02%
$46.87 million $697,161
Aug 3, 3 PM $0.0521
-0.19%
$46.88 million $693,909
Aug 3, 2 PM $0.0522
-0.01%
$46.97 million $694,459
Aug 3, 1 PM $0.0522
-0.08%
$46.98 million $698,250
Aug 3, 12 PM $0.0522
+0.24%
$47.02 million $695,710
Aug 3, 11 AM $0.0521
-0.56%
$46.9 million $696,006
Aug 3, 10 AM $0.0524
+0.23%
$47.16 million $696,742
Aug 3, 9 AM $0.0523
-0.06%
$47.06 million $694,667
Aug 3, 8 AM $0.0523
+0.08%
$47.09 million $698,983
Aug 3, 7 AM $0.0523
+0.11%
$47.05 million $694,801
Aug 3, 6 AM $0.0522
+0.04%
$47 million $694,709
Aug 3, 5 AM $0.0522
-0.41%
$46.98 million $695,433
Aug 3, 4 AM $0.0524
+0.05%
$47.17 million $694,948
Aug 3, 3 AM $0.0524
+0.15%
$47.15 million $696,598
Aug 3, 2 AM $0.0523
-0.15%
$47.08 million $695,862
Aug 3, 1 AM $0.0524
+0.26%
$47.15 million $691,252
Aug 3, 12 AM $0.0523
+0.10%
$47.03 million $691,076
Aug 2, 11 PM $0.0522
-0.02%
$46.98 million $688,950
Aug 2, 10 PM $0.0522
-0.25%
$46.99 million $689,579
Aug 2, 9 PM $0.0523
+0.11%
$47.11 million $688,259
Aug 2, 8 PM $0.0523
-0.21%
$47.06 million $687,843