CrypGPT Token Historical Data

CRYPGPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0495
-0.21%
$ 44.58 million $ 483,796
Apr 27, 4 PM $ 0.0496
-0.20%
$ 44.68 million $ 484,121
Apr 27, 3 PM $ 0.0497
+0.29%
$ 44.77 million $ 483,628
Apr 27, 2 PM $ 0.0496
-0.33%
$ 44.63 million $ 483,472
Apr 27, 1 PM $ 0.0498
-0.14%
$ 44.78 million $ 483,873
Apr 27, 12 PM $ 0.0498
+0.07%
$ 44.85 million $ 483,519
Apr 27, 11 AM $ 0.0498
+0.00%
$ 44.83 million $ 483,382
Apr 27, 10 AM $ 0.0498
+0.07%
$ 44.83 million $ 483,669
Apr 27, 9 AM $ 0.0498
+0.21%
$ 44.79 million $ 483,211
Apr 27, 8 AM $ 0.0497
-0.01%
$ 44.69 million $ 483,219
Apr 27, 7 AM $ 0.0497
-0.16%
$ 44.7 million $ 477,978
Apr 27, 6 AM $ 0.0497
+0.15%
$ 44.77 million $ 478,038
Apr 27, 5 AM $ 0.0497
+0.06%
$ 44.7 million $ 481,743
Apr 27, 4 AM $ 0.0496
+0.00%
$ 44.67 million $ 483,517
Apr 27, 3 AM $ 0.0496
+0.03%
$ 44.67 million $ 483,855
Apr 27, 2 AM $ 0.0496
-0.23%
$ 44.66 million $ 483,548
Apr 27, 1 AM $ 0.0497
-0.11%
$ 44.75 million $ 483,277
Apr 27, 12 AM $ 0.0498
-0.16%
$ 44.81 million $ 483,453
Apr 26, 11 PM $ 0.0499
+0.10%
$ 44.88 million $ 483,637
Apr 26, 10 PM $ 0.0498
-0.09%
$ 44.83 million $ 483,246
Apr 26, 9 PM $ 0.0499
-0.24%
$ 44.9 million $ 482,710
Apr 26, 8 PM $ 0.05
+0.11%
$ 45.02 million $ 483,343
Apr 26, 7 PM $ 0.05
+0.10%
$ 44.97 million $ 482,279
Apr 26, 6 PM $ 0.0499
+0.18%
$ 44.91 million $ 482,362
Apr 26, 5 PM $ 0.0498
-0.01%
$ 44.85 million $ 482,115
Apr 26, 4 PM $ 0.0498
-0.23%
$ 44.85 million $ 483,752
Apr 26, 3 PM $ 0.0499
-0.11%
$ 44.92 million $ 472,283
Apr 26, 2 PM $ 0.05
+0.71%
$ 44.96 million $ 471,859
Apr 26, 1 PM $ 0.0496
-0.09%
$ 44.66 million $ 470,363
Apr 26, 12 PM $ 0.0497
+0.06%
$ 44.7 million $ 470,654
Apr 26, 11 AM $ 0.0496
+0.00%
$ 44.66 million $ 470,829
Apr 26, 10 AM $ 0.0496
-0.16%
$ 44.64 million $ 470,499
Apr 26, 9 AM $ 0.0497
-0.06%
$ 44.72 million $ 471,054
Apr 26, 8 AM $ 0.0497
-0.03%
$ 44.75 million $ 471,657
Apr 26, 7 AM $ 0.0497
-0.01%
$ 44.77 million $ 471,667
Apr 26, 6 AM $ 0.0497
-0.09%
$ 44.76 million $ 471,548
Apr 26, 5 AM $ 0.0497
+0.23%
$ 44.77 million $ 467,650
Apr 26, 4 AM $ 0.0496
+0.12%
$ 44.66 million $ 466,614
Apr 26, 3 AM $ 0.0496
+0.09%
$ 44.61 million $ 466,025
Apr 26, 2 AM $ 0.0495
-0.17%
$ 44.58 million $ 465,312
Apr 26, 1 AM $ 0.0496
+0.26%
$ 44.64 million $ 465,728
Apr 26, 12 AM $ 0.0495
-0.06%
$ 44.51 million $ 465,180
Apr 25, 11 PM $ 0.0495
-0.01%
$ 44.54 million $ 465,337
Apr 25, 10 PM $ 0.0495
-0.17%
$ 44.56 million $ 466,100
Apr 25, 9 PM $ 0.0496
-0.01%
$ 44.63 million $ 465,537
Apr 25, 8 PM $ 0.0496
-0.05%
$ 44.63 million $ 464,830
Apr 25, 7 PM $ 0.0496
+0.03%
$ 44.65 million $ 464,922
Apr 25, 6 PM $ 0.0496
-0.27%
$ 44.63 million $ 464,799
Apr 25, 5 PM $ 0.0497
-0.56%
$ 44.75 million $ 464,591
Apr 25, 4 PM $ 0.05
+0.00%
$ 45 million $ 462,555