Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.0525
-0.16%
$47.24 million $683,404
Aug 6, 9 PM $0.0526
-0.02%
$47.31 million $682,363
Aug 6, 8 PM $0.0526
+0.12%
$47.32 million $682,951
Aug 6, 7 PM $0.0525
-0.10%
$47.27 million $682,270
Aug 6, 6 PM $0.0526
+0.00%
$47.31 million $684,203
Aug 6, 5 PM $0.0526
-0.03%
$47.31 million $681,778
Aug 6, 4 PM $0.0526
+0.02%
$47.33 million $681,278
Aug 6, 3 PM $0.0526
-0.02%
$47.32 million $683,355
Aug 6, 2 PM $0.0526
+0.02%
$47.32 million $683,706
Aug 6, 1 PM $0.0526
+0.04%
$47.31 million $685,232
Aug 6, 12 PM $0.0526
+0.19%
$47.3 million $685,636
Aug 6, 11 AM $0.0524
-0.09%
$47.2 million $687,433
Aug 6, 10 AM $0.0525
-0.11%
$47.25 million $684,282
Aug 6, 9 AM $0.0525
+0.19%
$47.29 million $680,581
Aug 6, 8 AM $0.0524
+0.00%
$47.2 million $679,950
Aug 6, 7 AM $0.0524
-0.05%
$47.2 million $679,333
Aug 6, 6 AM $0.0525
+0.04%
$47.22 million $678,680
Aug 6, 5 AM $0.0525
-0.07%
$47.21 million $679,931
Aug 6, 4 AM $0.0525
+0.03%
$47.24 million $682,329
Aug 6, 3 AM $0.0525
-0.01%
$47.23 million $679,996
Aug 6, 2 AM $0.0525
-0.34%
$47.23 million $682,675
Aug 6, 1 AM $0.0527
+0.24%
$47.4 million $683,026
Aug 6, 12 AM $0.0525
-0.13%
$47.28 million $683,393
Aug 5, 11 PM $0.0526
-0.01%
$47.34 million $681,627
Aug 5, 10 PM $0.0526
+0.28%
$47.35 million $683,685
Aug 5, 9 PM $0.0525
-0.20%
$47.21 million $682,109
Aug 5, 8 PM $0.0526
+0.18%
$47.31 million $689,542
Aug 5, 7 PM $0.0525
-0.01%
$47.22 million $693,226
Aug 5, 6 PM $0.0525
+0.00%
$47.23 million $693,204
Aug 5, 5 PM $0.0525
+0.02%
$47.23 million $692,483
Aug 5, 4 PM $0.0525
+0.01%
$47.22 million $696,675
Aug 5, 3 PM $0.0525
-0.06%
$47.21 million $694,867
Aug 5, 2 PM $0.0525
-0.46%
$47.24 million $694,305
Aug 5, 1 PM $0.0527
-0.18%
$47.46 million $694,090
Aug 5, 12 PM $0.0528
+0.42%
$47.55 million $697,572
Aug 5, 11 AM $0.0526
+0.08%
$47.35 million $695,738
Aug 5, 10 AM $0.0526
-0.27%
$47.31 million $695,928
Aug 5, 9 AM $0.0527
+0.16%
$47.44 million $693,816
Aug 5, 8 AM $0.0526
-0.19%
$47.37 million $694,330
Aug 5, 7 AM $0.0527
+0.26%
$47.46 million $695,704
Aug 5, 6 AM $0.0526
-0.02%
$47.33 million $697,354
Aug 5, 5 AM $0.0526
+0.07%
$47.35 million $698,397
Aug 5, 4 AM $0.0526
-0.11%
$47.31 million $696,642
Aug 5, 3 AM $0.0526
-0.09%
$47.37 million $698,129
Aug 5, 2 AM $0.0527
-0.16%
$47.41 million $697,895
Aug 5, 1 AM $0.0528
-0.03%
$47.48 million $697,578
Aug 5, 12 AM $0.0528
-0.07%
$47.5 million $698,023
Aug 4, 11 PM $0.0528
+0.21%
$47.53 million $697,113
Aug 4, 10 PM $0.0527
-0.01%
$47.43 million $696,147
Aug 4, 9 PM $0.0527
-0.11%
$47.44 million $698,627