CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0497
-0.16%
$ 44.71 million $ 484,376
Apr 29, 5 PM $ 0.0498
-0.32%
$ 44.79 million $ 485,454
Apr 29, 4 PM $ 0.0499
+0.02%
$ 44.93 million $ 484,699
Apr 29, 3 PM $ 0.0499
+0.02%
$ 44.92 million $ 484,584
Apr 29, 2 PM $ 0.0499
+0.08%
$ 44.91 million $ 484,575
Apr 29, 1 PM $ 0.0499
+0.01%
$ 44.87 million $ 484,667
Apr 29, 12 PM $ 0.0498
+0.18%
$ 44.86 million $ 484,344
Apr 29, 11 AM $ 0.0498
+0.07%
$ 44.78 million $ 485,093
Apr 29, 10 AM $ 0.0497
+0.05%
$ 44.75 million $ 485,612
Apr 29, 9 AM $ 0.0497
-0.25%
$ 44.74 million $ 485,866
Apr 29, 8 AM $ 0.0498
-0.08%
$ 44.85 million $ 485,742
Apr 29, 7 AM $ 0.0499
+0.67%
$ 44.87 million $ 486,631
Apr 29, 6 AM $ 0.0495
-0.10%
$ 44.58 million $ 485,569
Apr 29, 5 AM $ 0.0496
-0.12%
$ 44.64 million $ 486,820
Apr 29, 4 AM $ 0.0496
-0.19%
$ 44.67 million $ 486,182
Apr 29, 3 AM $ 0.0497
-0.14%
$ 44.75 million $ 486,540
Apr 29, 2 AM $ 0.0498
-0.05%
$ 44.82 million $ 487,520
Apr 29, 1 AM $ 0.0498
+0.22%
$ 44.84 million $ 488,015
Apr 29, 12 AM $ 0.0497
+0.18%
$ 44.74 million $ 488,566
Apr 28, 11 PM $ 0.0496
-0.03%
$ 44.68 million $ 489,482
Apr 28, 10 PM $ 0.0497
+0.08%
$ 44.69 million $ 489,536
Apr 28, 9 PM $ 0.0496
-0.89%
$ 44.66 million $ 488,979
Apr 28, 8 PM $ 0.05
+0.19%
$ 45.02 million $ 489,681
Apr 28, 7 PM $ 0.0499
-0.24%
$ 44.9 million $ 489,571
Apr 28, 6 PM $ 0.05
+0.90%
$ 45.01 million $ 490,343
Apr 28, 5 PM $ 0.0496
-0.26%
$ 44.61 million $ 489,995
Apr 28, 4 PM $ 0.0497
-0.05%
$ 44.72 million $ 490,495
Apr 28, 3 PM $ 0.0497
+0.05%
$ 44.72 million $ 490,101
Apr 28, 2 PM $ 0.0497
+0.03%
$ 44.71 million $ 489,507
Apr 28, 1 PM $ 0.0496
-0.02%
$ 44.68 million $ 489,737
Apr 28, 12 PM $ 0.0497
+0.02%
$ 44.7 million $ 490,150
Apr 28, 11 AM $ 0.0496
+0.03%
$ 44.68 million $ 489,840
Apr 28, 10 AM $ 0.0496
-0.06%
$ 44.67 million $ 489,343
Apr 28, 9 AM $ 0.0497
-0.20%
$ 44.69 million $ 489,707
Apr 28, 8 AM $ 0.0498
+0.12%
$ 44.79 million $ 490,092
Apr 28, 7 AM $ 0.0497
-0.19%
$ 44.73 million $ 489,343
Apr 28, 6 AM $ 0.0498
-0.08%
$ 44.83 million $ 489,935
Apr 28, 5 AM $ 0.0499
-0.03%
$ 44.87 million $ 489,027
Apr 28, 4 AM $ 0.0499
+0.23%
$ 44.89 million $ 488,466
Apr 28, 3 AM $ 0.0498
+0.00%
$ 44.8 million $ 488,570
Apr 28, 2 AM $ 0.0498
-0.31%
$ 44.8 million $ 487,890
Apr 28, 1 AM $ 0.0499
+0.06%
$ 44.94 million $ 487,761
Apr 28, 12 AM $ 0.0499
-0.13%
$ 44.93 million $ 487,028
Apr 27, 11 PM $ 0.05
+0.04%
$ 44.97 million $ 485,987
Apr 27, 10 PM $ 0.0499
+0.18%
$ 44.93 million $ 485,218
Apr 27, 9 PM $ 0.0498
-0.28%
$ 44.86 million $ 486,209
Apr 27, 8 PM $ 0.05
-0.03%
$ 45 million $ 486,110
Apr 27, 7 PM $ 0.05
-0.07%
$ 45.02 million $ 486,659
Apr 27, 6 PM $ 0.05
+1.00%
$ 45.03 million $ 485,389
Apr 27, 5 PM $ 0.0495
-0.21%
$ 44.58 million $ 483,796