Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.0527
-0.01%
$47.4 million $685,341
Aug 8, 10 PM $0.0527
+0.08%
$47.41 million $685,441
Aug 8, 9 PM $0.0526
-0.08%
$47.37 million $684,029
Aug 8, 8 PM $0.0527
+0.01%
$47.41 million $684,458
Aug 8, 7 PM $0.0527
+0.07%
$47.4 million $682,134
Aug 8, 6 PM $0.0526
-0.02%
$47.37 million $684,199
Aug 8, 5 PM $0.0526
+0.01%
$47.38 million $685,016
Aug 8, 4 PM $0.0526
+0.03%
$47.38 million $683,257
Aug 8, 3 PM $0.0526
+0.15%
$47.37 million $681,531
Aug 8, 2 PM $0.0525
+0.00%
$47.29 million $683,099
Aug 8, 1 PM $0.0526
+0.11%
$47.3 million $682,188
Aug 8, 12 PM $0.0525
-0.20%
$47.24 million $680,444
Aug 8, 11 AM $0.0526
+0.09%
$47.34 million $682,883
Aug 8, 10 AM $0.0526
-0.06%
$47.3 million $684,568
Aug 8, 9 AM $0.0526
-0.02%
$47.33 million $681,409
Aug 8, 8 AM $0.0526
+0.01%
$47.34 million $684,330
Aug 8, 7 AM $0.0526
+0.19%
$47.33 million $682,738
Aug 8, 6 AM $0.0525
+0.01%
$47.24 million $680,201
Aug 8, 5 AM $0.0525
-0.07%
$47.24 million $684,532
Aug 8, 4 AM $0.0525
+0.04%
$47.27 million $686,997
Aug 8, 3 AM $0.0525
-0.03%
$47.25 million $687,767
Aug 8, 2 AM $0.0525
-0.04%
$47.26 million $685,799
Aug 8, 1 AM $0.0525
-0.05%
$47.28 million $684,247
Aug 8, 12 AM $0.0526
+0.16%
$47.3 million $684,815
Aug 7, 11 PM $0.0525
-0.03%
$47.23 million $684,964
Aug 7, 10 PM $0.0525
+0.04%
$47.24 million $684,081
Aug 7, 9 PM $0.0525
-0.02%
$47.22 million $685,042
Aug 7, 8 PM $0.0525
+0.01%
$47.23 million $687,898
Aug 7, 7 PM $0.0525
-0.04%
$47.23 million $687,770
Aug 7, 6 PM $0.0525
-0.18%
$47.25 million $687,161
Aug 7, 5 PM $0.0526
+0.25%
$47.33 million $686,494
Aug 7, 4 PM $0.0525
-0.05%
$47.21 million $687,179
Aug 7, 3 PM $0.0525
-0.19%
$47.23 million $686,340
Aug 7, 2 PM $0.0526
+0.18%
$47.32 million $685,502
Aug 7, 1 PM $0.0525
+0.12%
$47.24 million $684,267
Aug 7, 12 PM $0.0524
-0.28%
$47.18 million $684,395
Aug 7, 11 AM $0.0526
+0.08%
$47.31 million $684,652
Aug 7, 10 AM $0.0525
+0.03%
$47.27 million $684,258
Aug 7, 9 AM $0.0525
+0.05%
$47.26 million $688,226
Aug 7, 8 AM $0.0525
-0.14%
$47.23 million $688,087
Aug 7, 7 AM $0.0526
-0.08%
$47.3 million $690,626
Aug 7, 6 AM $0.0526
-0.22%
$47.34 million $691,111
Aug 7, 5 AM $0.0527
+0.23%
$47.44 million $688,704
Aug 7, 4 AM $0.0526
-0.30%
$47.33 million $685,800
Aug 7, 3 AM $0.0527
+0.09%
$47.47 million $686,107
Aug 7, 2 AM $0.0527
+0.23%
$47.43 million $686,886
Aug 7, 1 AM $0.0526
+0.02%
$47.32 million $685,944
Aug 7, 12 AM $0.0526
+0.13%
$47.31 million $686,395
Aug 6, 11 PM $0.0525
+0.02%
$47.25 million $683,886
Aug 6, 10 PM $0.0525
-0.16%
$47.24 million $683,404