CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0499
+0.14%
$ 44.94 million $ 493,714
May 1, 6 PM $ 0.0499
+0.16%
$ 44.87 million $ 492,806
May 1, 5 PM $ 0.0498
+0.05%
$ 44.8 million $ 491,971
May 1, 4 PM $ 0.0497
-0.09%
$ 44.77 million $ 491,869
May 1, 3 PM $ 0.0498
+0.10%
$ 44.81 million $ 492,310
May 1, 2 PM $ 0.0497
+0.14%
$ 44.77 million $ 491,937
May 1, 1 PM $ 0.0497
+0.02%
$ 44.71 million $ 492,143
May 1, 12 PM $ 0.0497
+0.03%
$ 44.69 million $ 492,952
May 1, 11 AM $ 0.0496
-0.17%
$ 44.68 million $ 493,058
May 1, 10 AM $ 0.0497
+0.09%
$ 44.75 million $ 493,407
May 1, 9 AM $ 0.0497
-0.01%
$ 44.71 million $ 492,389
May 1, 8 AM $ 0.0497
-0.02%
$ 44.72 million $ 492,209
May 1, 7 AM $ 0.0497
+0.09%
$ 44.73 million $ 495,501
May 1, 6 AM $ 0.0497
-0.01%
$ 44.69 million $ 495,685
May 1, 5 AM $ 0.0497
-0.26%
$ 44.69 million $ 495,639
May 1, 4 AM $ 0.0498
-0.02%
$ 44.81 million $ 495,168
May 1, 3 AM $ 0.0498
-0.17%
$ 44.82 million $ 495,655
May 1, 2 AM $ 0.0499
+0.14%
$ 44.89 million $ 495,669
May 1, 1 AM $ 0.0498
-0.05%
$ 44.83 million $ 498,060
May 1, 12 AM $ 0.0498
+0.06%
$ 44.85 million $ 498,163
Apr 30, 11 PM $ 0.0498
+0.16%
$ 44.83 million $ 497,114
Apr 30, 10 PM $ 0.0497
+0.01%
$ 44.76 million $ 497,127
Apr 30, 9 PM $ 0.0497
-0.02%
$ 44.75 million $ 497,070
Apr 30, 8 PM $ 0.0497
+0.03%
$ 44.75 million $ 498,354
Apr 30, 7 PM $ 0.0497
-0.12%
$ 44.75 million $ 498,796
Apr 30, 6 PM $ 0.0498
-0.06%
$ 44.8 million $ 499,163
Apr 30, 5 PM $ 0.0498
-0.17%
$ 44.82 million $ 499,042
Apr 30, 4 PM $ 0.0499
-0.16%
$ 44.89 million $ 499,372
Apr 30, 3 PM $ 0.05
+0.00%
$ 44.96 million $ 499,148
Apr 30, 2 PM $ 0.05
-0.12%
$ 44.97 million $ 498,811
Apr 30, 1 PM $ 0.05
-0.27%
$ 45.02 million $ 498,784
Apr 30, 12 PM $ 0.0502
+0.10%
$ 45.14 million $ 499,265
Apr 30, 11 AM $ 0.0501
+0.21%
$ 45.09 million $ 498,373
Apr 30, 10 AM $ 0.05
+0.05%
$ 45 million $ 497,213
Apr 30, 9 AM $ 0.05
+0.18%
$ 44.98 million $ 496,669
Apr 30, 8 AM $ 0.0499
-0.01%
$ 44.9 million $ 496,443
Apr 30, 7 AM $ 0.0499
+0.13%
$ 44.92 million $ 490,195
Apr 30, 6 AM $ 0.0498
+0.06%
$ 44.85 million $ 489,773
Apr 30, 5 AM $ 0.0498
+0.00%
$ 44.82 million $ 489,481
Apr 30, 4 AM $ 0.0498
-0.15%
$ 44.81 million $ 490,283
Apr 30, 3 AM $ 0.0499
+0.20%
$ 44.89 million $ 489,598
Apr 30, 2 AM $ 0.0498
+0.37%
$ 44.81 million $ 488,370
Apr 30, 1 AM $ 0.0496
-0.04%
$ 44.65 million $ 485,730
Apr 30, 12 AM $ 0.0496
-0.26%
$ 44.68 million $ 484,851
Apr 29, 11 PM $ 0.0498
-0.10%
$ 44.79 million $ 484,921
Apr 29, 10 PM $ 0.0498
+0.02%
$ 44.81 million $ 484,761
Apr 29, 9 PM $ 0.0498
-0.07%
$ 44.82 million $ 485,177
Apr 29, 8 PM $ 0.0498
-0.04%
$ 44.86 million $ 484,722
Apr 29, 7 PM $ 0.0499
+0.38%
$ 44.87 million $ 484,798
Apr 29, 6 PM $ 0.0497
-0.16%
$ 44.71 million $ 484,376