Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0524
-0.03%
$47.15 million $763,868
Aug 10, 11 PM $0.0524
-0.14%
$47.17 million $765,026
Aug 10, 10 PM $0.0525
+0.02%
$47.23 million $766,508
Aug 10, 9 PM $0.0525
-0.26%
$47.22 million $760,003
Aug 10, 8 PM $0.0526
-0.10%
$47.35 million $755,369
Aug 10, 7 PM $0.0527
+0.05%
$47.39 million $751,905
Aug 10, 6 PM $0.0526
-0.12%
$47.37 million $750,465
Aug 10, 5 PM $0.0527
+0.02%
$47.42 million $744,710
Aug 10, 4 PM $0.0527
+0.03%
$47.42 million $742,330
Aug 10, 3 PM $0.0527
-0.01%
$47.41 million $741,746
Aug 10, 2 PM $0.0527
+0.07%
$47.41 million $738,493
Aug 10, 1 PM $0.0526
+0.00%
$47.38 million $734,773
Aug 10, 12 PM $0.0526
-0.02%
$47.38 million $730,756
Aug 10, 11 AM $0.0527
-0.11%
$47.39 million $727,614
Aug 10, 10 AM $0.0527
+0.04%
$47.44 million $721,799
Aug 10, 9 AM $0.0527
+0.16%
$47.42 million $717,042
Aug 10, 8 AM $0.0526
+0.00%
$47.34 million $715,778
Aug 10, 7 AM $0.0526
-0.24%
$47.34 million $712,446
Aug 10, 6 AM $0.0527
+0.07%
$47.46 million $707,073
Aug 10, 5 AM $0.0527
-0.01%
$47.42 million $703,904
Aug 10, 4 AM $0.0527
-0.08%
$47.43 million $700,183
Aug 10, 3 AM $0.0527
+0.09%
$47.47 million $696,559
Aug 10, 2 AM $0.0527
-0.03%
$47.42 million $693,238
Aug 10, 1 AM $0.0527
+0.14%
$47.44 million $687,063
Aug 10, 12 AM $0.0526
-0.15%
$47.38 million $686,884
Aug 9, 11 PM $0.0527
+0.07%
$47.44 million $680,964
Aug 9, 10 PM $0.0527
+0.00%
$47.41 million $679,537
Aug 9, 9 PM $0.0527
+0.08%
$47.41 million $680,183
Aug 9, 8 PM $0.0526
-0.04%
$47.37 million $681,310
Aug 9, 7 PM $0.0526
-0.05%
$47.38 million $682,476
Aug 9, 6 PM $0.0527
+0.02%
$47.41 million $682,573
Aug 9, 5 PM $0.0527
+0.08%
$47.4 million $682,148
Aug 9, 4 PM $0.0526
-0.10%
$47.36 million $683,289
Aug 9, 3 PM $0.0527
+0.16%
$47.41 million $683,547
Aug 9, 2 PM $0.0526
-0.14%
$47.33 million $685,417
Aug 9, 1 PM $0.0527
+0.05%
$47.4 million $683,823
Aug 9, 12 PM $0.0526
-0.01%
$47.38 million $685,413
Aug 9, 11 AM $0.0526
-0.05%
$47.38 million $684,131
Aug 9, 10 AM $0.0527
+0.09%
$47.41 million $686,031
Aug 9, 9 AM $0.0526
+0.07%
$47.37 million $686,341
Aug 9, 8 AM $0.0526
-0.16%
$47.33 million $686,531
Aug 9, 7 AM $0.0527
+0.04%
$47.41 million $686,910
Aug 9, 6 AM $0.0527
+0.07%
$47.39 million $688,034
Aug 9, 5 AM $0.0526
-0.06%
$47.35 million $685,428
Aug 9, 4 AM $0.0526
-0.01%
$47.38 million $682,530
Aug 9, 3 AM $0.0527
+0.02%
$47.39 million $684,567
Aug 9, 2 AM $0.0526
-0.05%
$47.38 million $685,270
Aug 9, 1 AM $0.0527
-0.02%
$47.4 million $684,993
Aug 9, 12 AM $0.0527
+0.02%
$47.41 million $683,589
Aug 8, 11 PM $0.0527
-0.01%
$47.4 million $685,341