Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0522
-0.01%
$46.96 million $999,067
Aug 13, 1 AM $0.0522
-0.01%
$46.96 million $1 million
Aug 13, 12 AM $0.0522
+0.03%
$46.96 million $997,688
Aug 12, 11 PM $0.0522
+0.02%
$46.95 million $999,968
Aug 12, 10 PM $0.0522
-0.06%
$46.94 million $999,582
Aug 12, 9 PM $0.0522
-0.03%
$46.97 million $999,384
Aug 12, 8 PM $0.0522
+0.11%
$46.98 million $996,625
Aug 12, 7 PM $0.0521
-0.03%
$46.93 million $995,907
Aug 12, 6 PM $0.0522
-0.03%
$46.94 million $995,664
Aug 12, 5 PM $0.0522
+0.03%
$46.96 million $990,246
Aug 12, 4 PM $0.0522
-0.09%
$46.95 million $987,064
Aug 12, 3 PM $0.0522
+0.06%
$46.99 million $981,166
Aug 12, 2 PM $0.0522
-0.02%
$46.96 million $978,628
Aug 12, 1 PM $0.0522
+0.05%
$46.97 million $975,714
Aug 12, 12 PM $0.0522
-0.05%
$46.94 million $971,958
Aug 12, 11 AM $0.0522
+0.13%
$46.96 million $969,355
Aug 12, 10 AM $0.0521
-0.03%
$46.9 million $962,902
Aug 12, 9 AM $0.0521
-0.09%
$46.91 million $964,146
Aug 12, 8 AM $0.0522
+0.06%
$46.96 million $959,835
Aug 12, 7 AM $0.0521
-0.05%
$46.93 million $950,748
Aug 12, 6 AM $0.0522
+0.01%
$46.95 million $941,869
Aug 12, 5 AM $0.0522
-0.07%
$46.95 million $930,518
Aug 12, 4 AM $0.0522
+0.07%
$46.98 million $917,737
Aug 12, 3 AM $0.0522
-0.01%
$46.95 million $907,769
Aug 12, 2 AM $0.0522
+0.02%
$46.95 million $896,911
Aug 12, 1 AM $0.0522
-0.02%
$46.95 million $886,863
Aug 12, 12 AM $0.0522
-0.10%
$46.95 million $879,332
Aug 11, 11 PM $0.0522
+0.08%
$47 million $869,770
Aug 11, 10 PM $0.0522
-0.09%
$46.96 million $860,653
Aug 11, 9 PM $0.0522
+0.01%
$47 million $851,932
Aug 11, 8 PM $0.0522
-0.22%
$47 million $844,160
Aug 11, 7 PM $0.0523
-0.06%
$47.1 million $835,086
Aug 11, 6 PM $0.0524
+0.08%
$47.13 million $826,378
Aug 11, 5 PM $0.0523
-0.09%
$47.09 million $822,094
Aug 11, 4 PM $0.0524
+0.00%
$47.13 million $815,560
Aug 11, 3 PM $0.0524
-0.09%
$47.13 million $807,642
Aug 11, 2 PM $0.0524
+0.02%
$47.17 million $802,383
Aug 11, 1 PM $0.0524
+0.19%
$47.16 million $794,104
Aug 11, 12 PM $0.0523
-0.02%
$47.08 million $786,398
Aug 11, 11 AM $0.0523
+0.00%
$47.09 million $781,338
Aug 11, 10 AM $0.0523
-0.06%
$47.08 million $776,042
Aug 11, 9 AM $0.0524
+0.06%
$47.12 million $767,331
Aug 11, 8 AM $0.0523
-0.01%
$47.09 million $758,989
Aug 11, 7 AM $0.0523
-0.01%
$47.09 million $755,645
Aug 11, 6 AM $0.0523
+0.00%
$47.1 million $757,262
Aug 11, 5 AM $0.0523
-0.05%
$47.1 million $761,463
Aug 11, 4 AM $0.0524
+0.09%
$47.12 million $763,611
Aug 11, 3 AM $0.0523
-0.18%
$47.08 million $763,295
Aug 11, 2 AM $0.0524
+0.00%
$47.16 million $763,966
Aug 11, 1 AM $0.0524
+0.02%
$47.16 million $764,370