CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.05
-0.09%
$ 45.01 million $ 888,217
May 5, 8 PM $ 0.0501
+0.03%
$ 45.06 million $ 887,217
May 5, 7 PM $ 0.0501
+0.03%
$ 45.05 million $ 887,238
May 5, 6 PM $ 0.05
-0.02%
$ 45.02 million $ 885,574
May 5, 5 PM $ 0.05
-0.12%
$ 45.02 million $ 884,556
May 5, 4 PM $ 0.0501
+0.15%
$ 45.07 million $ 883,699
May 5, 3 PM $ 0.05
-0.01%
$ 45.01 million $ 882,773
May 5, 2 PM $ 0.05
+0.19%
$ 45.01 million $ 882,466
May 5, 1 PM $ 0.0499
+0.15%
$ 44.92 million $ 880,965
May 5, 12 PM $ 0.0498
+0.13%
$ 44.85 million $ 882,304
May 5, 11 AM $ 0.0498
-0.26%
$ 44.79 million $ 881,851
May 5, 10 AM $ 0.0499
-0.27%
$ 44.92 million $ 880,943
May 5, 9 AM $ 0.0501
-0.11%
$ 45.05 million $ 880,615
May 5, 8 AM $ 0.0501
+0.24%
$ 45.1 million $ 880,700
May 5, 7 AM $ 0.05
-0.10%
$ 44.97 million $ 887,291
May 5, 6 AM $ 0.05
+0.06%
$ 45.02 million $ 888,207
May 5, 5 AM $ 0.05
-0.01%
$ 44.99 million $ 886,962
May 5, 4 AM $ 0.05
+0.25%
$ 45 million $ 886,656
May 5, 3 AM $ 0.0499
-0.01%
$ 44.88 million $ 885,985
May 5, 2 AM $ 0.0499
+0.18%
$ 44.89 million $ 883,543
May 5, 1 AM $ 0.0498
+0.10%
$ 44.81 million $ 878,589
May 5, 12 AM $ 0.0497
-0.16%
$ 44.76 million $ 877,475
May 4, 11 PM $ 0.0498
+0.02%
$ 44.84 million $ 877,027
May 4, 10 PM $ 0.0498
+0.17%
$ 44.82 million $ 877,697
May 4, 9 PM $ 0.0497
+0.18%
$ 44.74 million $ 878,546
May 4, 8 PM $ 0.0496
-0.12%
$ 44.67 million $ 877,405
May 4, 7 PM $ 0.0497
+0.06%
$ 44.72 million $ 876,927
May 4, 6 PM $ 0.0497
+0.07%
$ 44.69 million $ 876,831
May 4, 5 PM $ 0.0496
-0.17%
$ 44.66 million $ 876,780
May 4, 4 PM $ 0.0497
+0.13%
$ 44.73 million $ 876,885
May 4, 3 PM $ 0.0496
+0.22%
$ 44.66 million $ 875,775
May 4, 2 PM $ 0.0495
-0.14%
$ 44.56 million $ 873,906
May 4, 1 PM $ 0.0496
+0.06%
$ 44.61 million $ 875,510
May 4, 12 PM $ 0.0495
-0.04%
$ 44.59 million $ 874,622
May 4, 11 AM $ 0.0496
+0.13%
$ 44.61 million $ 875,351
May 4, 10 AM $ 0.0495
+0.39%
$ 44.54 million $ 878,793
May 4, 9 AM $ 0.0493
-0.49%
$ 44.37 million $ 877,688
May 4, 8 AM $ 0.0495
-0.25%
$ 44.57 million $ 491,350
May 4, 7 AM $ 0.0497
-0.02%
$ 44.69 million $ 485,230
May 4, 6 AM $ 0.0497
-0.14%
$ 44.7 million $ 485,735
May 4, 5 AM $ 0.0497
-0.04%
$ 44.76 million $ 485,934
May 4, 4 AM $ 0.0498
-0.14%
$ 44.79 million $ 486,934
May 4, 3 AM $ 0.0498
+0.01%
$ 44.85 million $ 487,880
May 4, 2 AM $ 0.0498
+0.04%
$ 44.84 million $ 488,227
May 4, 1 AM $ 0.0498
+0.13%
$ 44.82 million $ 487,886
May 4, 12 AM $ 0.0497
+0.24%
$ 44.75 million $ 487,525
May 3, 11 PM $ 0.0496
+0.10%
$ 44.65 million $ 487,025
May 3, 10 PM $ 0.0496
-0.08%
$ 44.62 million $ 487,412
May 3, 9 PM $ 0.0496
-0.01%
$ 44.66 million $ 488,276
May 3, 8 PM $ 0.0496
+0.18%
$ 44.66 million $ 488,238