Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0528
-0.15%
$47.49 million $850,931
Aug 15, 2 AM $0.0528
-0.04%
$47.56 million $850,692
Aug 15, 1 AM $0.0529
+0.04%
$47.58 million $853,164
Aug 15, 12 AM $0.0528
-0.28%
$47.56 million $855,099
Aug 14, 11 PM $0.053
+0.09%
$47.69 million $856,299
Aug 14, 10 PM $0.0529
+0.02%
$47.65 million $856,695
Aug 14, 9 PM $0.0529
+0.04%
$47.64 million $855,542
Aug 14, 8 PM $0.0529
+0.02%
$47.62 million $857,045
Aug 14, 7 PM $0.0529
-0.16%
$47.61 million $856,578
Aug 14, 6 PM $0.053
+0.07%
$47.69 million $858,843
Aug 14, 5 PM $0.053
+0.09%
$47.66 million $863,359
Aug 14, 4 PM $0.0529
+0.21%
$47.61 million $867,313
Aug 14, 3 PM $0.0528
+0.82%
$47.51 million $878,380
Aug 14, 2 PM $0.0524
+0.20%
$47.12 million $885,605
Aug 14, 1 PM $0.0523
-0.20%
$47.03 million $894,906
Aug 14, 12 PM $0.0524
-0.02%
$47.12 million $897,509
Aug 14, 11 AM $0.0524
+0.06%
$47.13 million $904,333
Aug 14, 10 AM $0.0523
-0.10%
$47.1 million $911,497
Aug 14, 9 AM $0.0524
-0.04%
$47.15 million $917,603
Aug 14, 8 AM $0.0524
-0.01%
$47.17 million $927,996
Aug 14, 7 AM $0.0524
+0.09%
$47.18 million $935,610
Aug 14, 6 AM $0.0524
+0.05%
$47.13 million $938,844
Aug 14, 5 AM $0.0523
+0.07%
$47.11 million $948,278
Aug 14, 4 AM $0.0523
-0.31%
$47.07 million $953,987
Aug 14, 3 AM $0.0525
+0.02%
$47.22 million $961,527
Aug 14, 2 AM $0.0525
-0.04%
$47.21 million $964,110
Aug 14, 1 AM $0.0525
+0.33%
$47.23 million $966,462
Aug 14, 12 AM $0.0523
-0.13%
$47.07 million $973,749
Aug 13, 11 PM $0.0524
-0.04%
$47.13 million $979,369
Aug 13, 10 PM $0.0524
-0.03%
$47.15 million $983,542
Aug 13, 9 PM $0.0524
-0.02%
$47.16 million $992,439
Aug 13, 8 PM $0.0524
-0.05%
$47.17 million $994,866
Aug 13, 7 PM $0.0524
+0.00%
$47.19 million $998,438
Aug 13, 6 PM $0.0524
+0.05%
$47.19 million $1 million
Aug 13, 5 PM $0.0524
-0.08%
$47.17 million $1 million
Aug 13, 4 PM $0.0525
+0.22%
$47.21 million $1.01 million
Aug 13, 3 PM $0.0523
+0.40%
$47.11 million $1.01 million
Aug 13, 2 PM $0.0521
+0.00%
$46.92 million $998,595
Aug 13, 1 PM $0.0521
-0.14%
$46.92 million $997,036
Aug 13, 12 PM $0.0522
+0.07%
$46.99 million $997,390
Aug 13, 11 AM $0.0522
-0.02%
$46.95 million $996,281
Aug 13, 10 AM $0.0522
+0.00%
$46.96 million $997,363
Aug 13, 9 AM $0.0522
+0.10%
$46.96 million $998,329
Aug 13, 8 AM $0.0521
-0.07%
$46.92 million $999,507
Aug 13, 7 AM $0.0522
+0.06%
$46.95 million $999,888
Aug 13, 6 AM $0.0521
-0.15%
$46.92 million $996,707
Aug 13, 5 AM $0.0522
+0.12%
$46.99 million $997,220
Aug 13, 4 AM $0.0522
+0.02%
$46.94 million $1 million
Aug 13, 3 AM $0.0521
-0.06%
$46.93 million $997,428
Aug 13, 2 AM $0.0522
-0.01%
$46.96 million $999,067