CrypGPT Token Historical Data

CRYPGPT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0503
-0.07%
$ 45.28 million $ 755,460
May 7, 9 PM $ 0.0503
+0.19%
$ 45.31 million $ 739,163
May 7, 8 PM $ 0.0503
-0.04%
$ 45.23 million $ 721,330
May 7, 7 PM $ 0.0503
-0.12%
$ 45.27 million $ 704,655
May 7, 6 PM $ 0.0503
-0.17%
$ 45.3 million $ 687,841
May 7, 5 PM $ 0.0505
+0.37%
$ 45.43 million $ 669,855
May 7, 4 PM $ 0.05
-0.08%
$ 45.01 million $ 651,307
May 7, 3 PM $ 0.0501
+0.01%
$ 45.06 million $ 634,307
May 7, 2 PM $ 0.0501
-0.06%
$ 45.08 million $ 617,950
May 7, 1 PM $ 0.0501
-0.02%
$ 45.09 million $ 600,814
May 7, 12 PM $ 0.0501
+0.13%
$ 45.1 million $ 583,940
May 7, 11 AM $ 0.05
-0.10%
$ 45.04 million $ 567,644
May 7, 10 AM $ 0.0501
+0.14%
$ 45.09 million $ 551,125
May 7, 9 AM $ 0.05
-0.08%
$ 45.04 million $ 534,774
May 7, 8 AM $ 0.0501
+0.30%
$ 45.1 million $ 517,564
May 7, 7 AM $ 0.05
-0.18%
$ 44.96 million $ 887,976
May 7, 6 AM $ 0.05
-0.06%
$ 45.04 million $ 892,457
May 7, 5 AM $ 0.0501
-0.09%
$ 45.07 million $ 892,166
May 7, 4 AM $ 0.0501
-0.08%
$ 45.11 million $ 890,415
May 7, 3 AM $ 0.0502
-0.05%
$ 45.14 million $ 888,516
May 7, 2 AM $ 0.0502
+0.19%
$ 45.17 million $ 885,552
May 7, 1 AM $ 0.0501
+0.05%
$ 45.07 million $ 885,544
May 7, 12 AM $ 0.0501
-0.07%
$ 45.05 million $ 884,793
May 6, 11 PM $ 0.0501
+0.04%
$ 45.08 million $ 882,699
May 6, 10 PM $ 0.0501
+0.12%
$ 45.06 million $ 882,695
May 6, 9 PM $ 0.05
+0.01%
$ 45 million $ 883,724
May 6, 8 PM $ 0.05
-0.13%
$ 44.98 million $ 885,298
May 6, 7 PM $ 0.05
+0.22%
$ 45.04 million $ 884,916
May 6, 6 PM $ 0.0499
-0.03%
$ 44.94 million $ 886,168
May 6, 5 PM $ 0.05
+0.17%
$ 44.97 million $ 886,686
May 6, 4 PM $ 0.0499
+0.03%
$ 44.9 million $ 887,577
May 6, 3 PM $ 0.0499
+0.14%
$ 44.89 million $ 888,563
May 6, 2 PM $ 0.0498
-0.03%
$ 44.83 million $ 888,538
May 6, 1 PM $ 0.0498
-0.15%
$ 44.85 million $ 889,413
May 6, 12 PM $ 0.0499
-0.16%
$ 44.9 million $ 887,776
May 6, 11 AM $ 0.05
+0.09%
$ 44.98 million $ 887,184
May 6, 10 AM $ 0.0499
-0.01%
$ 44.94 million $ 886,370
May 6, 9 AM $ 0.0499
-0.01%
$ 44.95 million $ 886,315
May 6, 8 AM $ 0.0499
-0.06%
$ 44.95 million $ 885,104
May 6, 7 AM $ 0.05
+0.42%
$ 44.97 million $ 886,784
May 6, 6 AM $ 0.0498
+0.06%
$ 44.78 million $ 879,903
May 6, 5 AM $ 0.0497
-0.02%
$ 44.76 million $ 879,825
May 6, 4 AM $ 0.0497
+0.06%
$ 44.76 million $ 878,828
May 6, 3 AM $ 0.0497
-0.20%
$ 44.74 million $ 878,859
May 6, 2 AM $ 0.0498
+0.12%
$ 44.83 million $ 882,099
May 6, 1 AM $ 0.0498
-0.13%
$ 44.79 million $ 887,850
May 6, 12 AM $ 0.0498
-0.01%
$ 44.86 million $ 889,716
May 5, 11 PM $ 0.0499
-0.20%
$ 44.87 million $ 891,171
May 5, 10 PM $ 0.05
+0.75%
$ 44.96 million $ 891,548
May 5, 9 PM $ 0.05
-0.09%
$ 45.01 million $ 888,217