CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0513
+0.00%
$ 46.19 million $ 1.26 million
2:47 PM $ 0.0513
+0.00%
$ 46.19 million $ 1.26 million
2:46 PM $ 0.0513
+0.00%
$ 46.19 million $ 1.26 million
2:45 PM $ 0.0513
-0.03%
$ 46.19 million $ 1.26 million
2:44 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:43 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:42 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:41 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:40 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:39 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:38 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:37 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:36 PM $ 0.0513
+0.00%
$ 46.2 million $ 1.26 million
2:35 PM $ 0.0513
-0.25%
$ 46.2 million $ 1.26 million
2:34 PM $ 0.0515
+0.00%
$ 46.32 million $ 1.26 million
2:33 PM $ 0.0515
+0.00%
$ 46.32 million $ 1.26 million
2:32 PM $ 0.0515
+0.00%
$ 46.32 million $ 1.26 million
2:31 PM $ 0.0515
+0.00%
$ 46.32 million $ 1.26 million
2:30 PM $ 0.0515
+0.49%
$ 46.32 million $ 1.26 million
2:29 PM $ 0.0512
+0.00%
$ 46.09 million $ 1.26 million
2:28 PM $ 0.0512
+0.00%
$ 46.09 million $ 1.26 million
2:27 PM $ 0.0512
+0.00%
$ 46.09 million $ 1.26 million
2:26 PM $ 0.0512
+0.00%
$ 46.09 million $ 1.26 million
2:25 PM $ 0.0512
-0.17%
$ 46.09 million $ 1.26 million
2:24 PM $ 0.0513
+0.00%
$ 46.16 million $ 1.26 million
2:23 PM $ 0.0513
+0.00%
$ 46.16 million $ 1.26 million
2:22 PM $ 0.0513
+0.00%
$ 46.16 million $ 1.26 million
2:21 PM $ 0.0513
+0.00%
$ 46.16 million $ 1.26 million
2:20 PM $ 0.0513
-0.04%
$ 46.16 million $ 1.26 million
2:19 PM $ 0.0513
+0.00%
$ 46.18 million $ 1.26 million
2:18 PM $ 0.0513
+0.00%
$ 46.18 million $ 1.26 million
2:17 PM $ 0.0513
+0.00%
$ 46.18 million $ 1.26 million
2:16 PM $ 0.0513
+0.00%
$ 46.18 million $ 1.26 million
2:15 PM $ 0.0513
+0.44%
$ 46.18 million $ 1.26 million
2:14 PM $ 0.0511
+0.00%
$ 45.98 million $ 1.25 million
2:13 PM $ 0.0511
+0.00%
$ 45.98 million $ 1.25 million
2:12 PM $ 0.0511
+0.00%
$ 45.98 million $ 1.25 million
2:11 PM $ 0.0511
+0.00%
$ 45.98 million $ 1.25 million
2:10 PM $ 0.0511
+0.00%
$ 45.98 million $ 1.25 million
2:09 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:08 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:07 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:06 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:05 PM $ 0.0507
-0.22%
$ 45.65 million $ 1.25 million
2:04 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:03 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:02 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:01 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:00 PM $ 0.0508
+0.20%
$ 45.73 million $ 1.25 million
1:59 PM $ 0.0507
+0.00%
$ 45.64 million $ 1.25 million