Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0528
+1.06%
$47.53 million $697,113
Aug 3, 2026 $0.0523
+0.11%
$47.03 million $692,417
Aug 2, 2026 $0.0522
-0.17%
$46.98 million $688,950
Aug 1, 2026 $0.0523
-0.36%
$47.06 million $691,572
Jul 31, 2026 $0.0525
+0.56%
$47.23 million $686,737
Jul 30, 2026 $0.0522
-0.52%
$46.96 million $648,338
Jul 29, 2026 $0.0524
+0.13%
$47.2 million $616,589
Jul 28, 2026 $0.0524
-0.31%
$47.14 million $615,086
Jul 27, 2026 $0.0525
+0.54%
$47.29 million $674,920
Jul 26, 2026 $0.0523
-0.68%
$47.03 million $600,275
Jul 25, 2026 $0.0526
+0.51%
$47.35 million $607,348
Jul 24, 2026 $0.0523
-0.29%
$47.12 million $949,370
Jul 23, 2026 $0.0525
+0.19%
$47.25 million $1.14 million
Jul 22, 2026 $0.0524
-0.10%
$47.16 million $1.14 million
Jul 21, 2026 $0.0525
+0.09%
$47.21 million $1.14 million
Jul 20, 2026 $0.0524
-0.44%
$47.16 million $1.14 million
Jul 19, 2026 $0.0526
+0.42%
$47.37 million $1.13 million
Jul 18, 2026 $0.0524
-0.29%
$47.17 million $1.14 million
Jul 17, 2026 $0.0526
+0.56%
$47.31 million $1.17 million
Jul 16, 2026 $0.0523
-0.75%
$47.05 million $1.2 million
Jul 15, 2026 $0.0527
-0.29%
$47.41 million $1.17 million
Jul 14, 2026 $0.0528
-0.35%
$47.54 million $1.17 million
Jul 13, 2026 $0.053
+0.42%
$47.71 million $1.17 million
Jul 12, 2026 $0.0528
-0.39%
$47.51 million $1.16 million
Jul 11, 2026 $0.053
-0.17%
$47.7 million $1.18 million
Jul 10, 2026 $0.0531
-0.36%
$47.77 million $1.18 million
Jul 9, 2026 $0.0533
-0.07%
$47.95 million $1.17 million
Jul 8, 2026 $0.0533
+0.09%
$47.98 million $1.18 million
Jul 7, 2026 $0.0533
-0.16%
$47.94 million $1.18 million
Jul 6, 2026 $0.0533
+2.50%
$48.01 million $1.19 million
Jul 5, 2026 $0.0521
+0.83%
$46.85 million $1.23 million
Jul 4, 2026 $0.0516
+1.11%
$46.46 million $1.18 million
Jul 3, 2026 $0.0511
-0.39%
$45.95 million $1.13 million
Jul 2, 2026 $0.0513
+2.63%
$46.13 million $1.14 million
Jul 1, 2026 $0.0499
-0.54%
$44.95 million $1.11 million
Jun 30, 2026 $0.0502
-4.87%
$45.19 million $1.14 million
Jun 29, 2026 $0.0528
-3.92%
$47.5 million $1.26 million
Jun 28, 2026 $0.0549
+0.23%
$49.44 million $1.2 million
Jun 27, 2026 $0.0548
+0.11%
$49.33 million $1.21 million
Jun 26, 2026 $0.0548
+5.24%
$49.28 million $957,817
Jun 25, 2026 $0.052
+0.02%
$46.82 million $1.33 million
Jun 24, 2026 $0.052
-0.10%
$46.81 million $1.32 million
Jun 23, 2026 $0.0521
+0.15%
$46.86 million $1.33 million
Jun 22, 2026 $0.052
-0.10%
$46.79 million $1.33 million
Jun 21, 2026 $0.052
-0.51%
$46.84 million $1.36 million
Jun 20, 2026 $0.0523
-0.04%
$47.08 million $1.39 million
Jun 19, 2026 $0.0523
-0.87%
$47.1 million $1.34 million
Jun 18, 2026 $0.0528
+1.26%
$47.51 million $1.34 million
Jun 17, 2026 $0.0521
+0.52%
$46.91 million $1.34 million
Jun 16, 2026 $0.0519
+1.40%
$46.67 million $1.34 million