Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0541
+0.07%
$48.67 million $874,151
Aug 17, 4 AM $0.054
+0.43%
$48.64 million $871,767
Aug 17, 3 AM $0.0538
+0.04%
$48.43 million $866,804
Aug 17, 2 AM $0.0538
+0.02%
$48.41 million $869,933
Aug 17, 1 AM $0.0538
-0.31%
$48.4 million $871,068
Aug 17, 12 AM $0.0539
-0.18%
$48.55 million $872,138
Aug 16, 11 PM $0.054
+0.52%
$48.64 million $869,913
Aug 16, 10 PM $0.0538
+0.02%
$48.39 million $875,768
Aug 16, 9 PM $0.0538
-0.52%
$48.38 million $877,036
Aug 16, 8 PM $0.054
+0.04%
$48.64 million $877,446
Aug 16, 7 PM $0.054
+0.42%
$48.62 million $878,175
Aug 16, 6 PM $0.0538
-0.52%
$48.41 million $882,197
Aug 16, 5 PM $0.0541
-0.07%
$48.67 million $884,870
Aug 16, 4 PM $0.0541
+0.22%
$48.7 million $884,874
Aug 16, 3 PM $0.054
+0.25%
$48.59 million $889,042
Aug 16, 2 PM $0.0539
+0.18%
$48.47 million $889,341
Aug 16, 1 PM $0.0538
-0.02%
$48.38 million $886,493
Aug 16, 12 PM $0.0538
+1.80%
$48.39 million $885,444
Aug 16, 11 AM $0.0528
-0.42%
$47.48 million $880,070
Aug 16, 10 AM $0.053
-0.61%
$47.69 million $876,230
Aug 16, 9 AM $0.0533
-0.17%
$47.98 million $874,526
Aug 16, 8 AM $0.0534
-0.06%
$48.07 million $874,285
Aug 16, 7 AM $0.0534
+0.34%
$48.09 million $873,807
Aug 16, 6 AM $0.0533
+0.07%
$47.93 million $874,344
Aug 16, 5 AM $0.0532
+0.40%
$47.9 million $871,132
Aug 16, 4 AM $0.053
-0.40%
$47.71 million $870,207
Aug 16, 3 AM $0.0532
-0.27%
$47.9 million $869,540
Aug 16, 2 AM $0.0534
-0.30%
$48.03 million $867,511
Aug 16, 1 AM $0.0535
+0.06%
$48.17 million $868,983
Aug 16, 12 AM $0.0535
+0.07%
$48.14 million $869,346
Aug 15, 11 PM $0.0535
+1.11%
$48.11 million $866,018
Aug 15, 10 PM $0.0529
-0.21%
$47.58 million $861,561
Aug 15, 9 PM $0.053
+0.39%
$47.68 million $862,684
Aug 15, 8 PM $0.0528
-0.47%
$47.5 million $859,470
Aug 15, 7 PM $0.053
+0.26%
$47.72 million $860,314
Aug 15, 6 PM $0.0529
-0.41%
$47.6 million $854,932
Aug 15, 5 PM $0.0531
-0.02%
$47.79 million $854,205
Aug 15, 4 PM $0.0531
+0.50%
$47.8 million $853,559
Aug 15, 3 PM $0.0528
+0.15%
$47.56 million $848,080
Aug 15, 2 PM $0.0528
-0.02%
$47.49 million $850,576
Aug 15, 1 PM $0.0528
-0.02%
$47.5 million $851,787
Aug 15, 12 PM $0.0528
-0.23%
$47.51 million $853,288
Aug 15, 11 AM $0.0529
-0.01%
$47.62 million $853,177
Aug 15, 10 AM $0.0529
-0.13%
$47.62 million $856,089
Aug 15, 9 AM $0.053
+0.18%
$47.69 million $855,994
Aug 15, 8 AM $0.0529
+0.07%
$47.6 million $854,978
Aug 15, 7 AM $0.0529
+0.11%
$47.57 million $852,603
Aug 15, 6 AM $0.0528
-0.02%
$47.52 million $852,804
Aug 15, 5 AM $0.0528
-0.02%
$47.53 million $854,311
Aug 15, 4 AM $0.0528
+0.11%
$47.54 million $852,708