Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0578
-0.30%
$52.04 million $885,589
Aug 21, 6 AM $0.058
+0.31%
$52.2 million $884,735
Aug 21, 5 AM $0.0578
-0.30%
$52.03 million $881,346
Aug 21, 4 AM $0.058
+0.21%
$52.19 million $880,640
Aug 21, 3 AM $0.0579
-0.14%
$52.08 million $881,336
Aug 21, 2 AM $0.0579
+0.21%
$52.15 million $879,595
Aug 21, 1 AM $0.0578
-0.10%
$52.04 million $879,313
Aug 21, 12 AM $0.0579
-0.24%
$52.09 million $877,528
Aug 20, 11 PM $0.058
-0.21%
$52.22 million $881,454
Aug 20, 10 PM $0.0581
+0.25%
$52.33 million $878,930
Aug 20, 9 PM $0.058
+0.29%
$52.19 million $876,919
Aug 20, 8 PM $0.0578
+0.02%
$52.04 million $903,053
Aug 20, 7 PM $0.0578
-0.17%
$52.03 million $904,142
Aug 20, 6 PM $0.0579
+0.10%
$52.12 million $905,404
Aug 20, 5 PM $0.0578
-0.08%
$52.06 million $906,443
Aug 20, 4 PM $0.0579
+0.12%
$52.11 million $902,552
Aug 20, 3 PM $0.0578
-0.08%
$52.05 million $902,903
Aug 20, 2 PM $0.0579
-0.14%
$52.09 million $901,565
Aug 20, 1 PM $0.058
+0.04%
$52.16 million $897,584
Aug 20, 12 PM $0.0579
-0.13%
$52.14 million $894,839
Aug 20, 11 AM $0.058
-0.38%
$52.2 million $893,946
Aug 20, 10 AM $0.0582
+0.00%
$52.4 million $921,101
Aug 20, 9 AM $0.0582
-0.39%
$52.41 million $919,794
Aug 20, 8 AM $0.0585
-0.03%
$52.61 million $916,758
Aug 20, 7 AM $0.0585
-0.02%
$52.63 million $915,118
Aug 20, 6 AM $0.0585
+0.12%
$52.64 million $915,611
Aug 20, 5 AM $0.0584
+0.13%
$52.58 million $917,373
Aug 20, 4 AM $0.0583
-0.13%
$52.51 million $917,745
Aug 20, 3 AM $0.0584
+0.26%
$52.58 million $913,231
Aug 20, 2 AM $0.0583
-0.23%
$52.44 million $913,501
Aug 20, 1 AM $0.0584
+0.22%
$52.57 million $915,465
Aug 20, 12 AM $0.0583
-1.20%
$52.45 million $918,380
Aug 19, 11 PM $0.059
-0.10%
$53.08 million $922,613
Aug 19, 10 PM $0.059
-0.42%
$53.14 million $923,049
Aug 19, 9 PM $0.0593
+6.66%
$53.36 million $921,830
Aug 19, 8 PM $0.0556
+0.41%
$50.03 million $890,317
Aug 19, 7 PM $0.0554
-0.04%
$49.83 million $887,016
Aug 19, 6 PM $0.0554
-0.03%
$49.85 million $889,107
Aug 19, 5 PM $0.0554
+0.00%
$49.87 million $887,560
Aug 19, 4 PM $0.0554
+0.01%
$49.87 million $889,506
Aug 19, 3 PM $0.0554
-0.04%
$49.86 million $890,803
Aug 19, 2 PM $0.0554
-0.49%
$49.88 million $888,968
Aug 19, 1 PM $0.0557
-0.35%
$50.13 million $889,031
Aug 19, 12 PM $0.0559
+0.44%
$50.31 million $889,978
Aug 19, 11 AM $0.0557
-0.44%
$50.09 million $896,644
Aug 19, 10 AM $0.0559
-0.01%
$50.31 million $867,940
Aug 19, 9 AM $0.0559
+0.02%
$50.32 million $868,476
Aug 19, 8 AM $0.0559
+0.04%
$50.31 million $873,096
Aug 19, 7 AM $0.0559
-0.08%
$50.29 million $876,654
Aug 19, 6 AM $0.0559
+0.03%
$50.33 million $880,459