CrypGPT Token Historical Data

CRYPGPT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0541
+0.17%
$ 48.7 million $ 1.08 million
May 14, 12 AM $ 0.054
-0.23%
$ 48.62 million $ 1.08 million
May 13, 11 PM $ 0.0541
+0.01%
$ 48.73 million $ 1.08 million
May 13, 10 PM $ 0.0542
-0.41%
$ 48.74 million $ 1.07 million
May 13, 9 PM $ 0.0543
+0.02%
$ 48.88 million $ 1.07 million
May 13, 8 PM $ 0.0543
+0.46%
$ 48.87 million $ 1.07 million
May 13, 7 PM $ 0.054
-0.29%
$ 48.64 million $ 1.06 million
May 13, 6 PM $ 0.0542
+0.31%
$ 48.78 million $ 1.06 million
May 13, 5 PM $ 0.054
+0.12%
$ 48.63 million $ 1.06 million
May 13, 4 PM $ 0.054
-0.13%
$ 48.58 million $ 1.06 million
May 13, 3 PM $ 0.054
-0.16%
$ 48.64 million $ 1.05 million
May 13, 2 PM $ 0.0541
-0.10%
$ 48.72 million $ 1.05 million
May 13, 1 PM $ 0.0542
+0.43%
$ 48.77 million $ 1.05 million
May 13, 12 PM $ 0.054
+0.81%
$ 48.57 million $ 1.04 million
May 13, 11 AM $ 0.0534
-0.73%
$ 48.1 million $ 1.04 million
May 13, 10 AM $ 0.0538
-0.30%
$ 48.46 million $ 1.03 million
May 13, 9 AM $ 0.054
-0.10%
$ 48.59 million $ 1.03 million
May 13, 8 AM $ 0.054
+0.83%
$ 48.61 million $ 1.02 million
May 13, 7 AM $ 0.0536
+0.33%
$ 48.2 million $ 1.02 million
May 13, 6 AM $ 0.0534
-0.10%
$ 48.07 million $ 1.01 million
May 13, 5 AM $ 0.0535
+0.01%
$ 48.16 million $ 1.01 million
May 13, 4 AM $ 0.0535
+0.54%
$ 48.16 million $ 1.01 million
May 13, 3 AM $ 0.0533
+0.01%
$ 47.96 million $ 1.01 million
May 13, 2 AM $ 0.0533
+0.09%
$ 47.99 million $ 1.01 million
May 13, 1 AM $ 0.0533
+0.31%
$ 47.93 million $ 1.01 million
May 13, 12 AM $ 0.0531
+0.03%
$ 47.79 million $ 1.01 million
May 12, 11 PM $ 0.0532
+0.00%
$ 47.85 million $ 1.01 million
May 12, 10 PM $ 0.0532
+0.00%
$ 47.86 million $ 1.02 million
May 12, 9 PM $ 0.0532
-0.07%
$ 47.86 million $ 1.02 million
May 12, 8 PM $ 0.0532
+0.04%
$ 47.89 million $ 1.02 million
May 12, 7 PM $ 0.0532
-0.51%
$ 47.89 million $ 1.02 million
May 12, 6 PM $ 0.0534
-0.02%
$ 48.1 million $ 1.02 million
May 12, 5 PM $ 0.0534
-0.01%
$ 48.1 million $ 1.02 million
May 12, 4 PM $ 0.0535
-0.02%
$ 48.11 million $ 1.02 million
May 12, 3 PM $ 0.0535
+0.72%
$ 48.12 million $ 1.02 million
May 12, 2 PM $ 0.053
-0.46%
$ 47.74 million $ 1.02 million
May 12, 1 PM $ 0.0533
-0.04%
$ 47.94 million $ 1.02 million
May 12, 12 PM $ 0.0533
-0.24%
$ 47.96 million $ 1.01 million
May 12, 11 AM $ 0.0534
+0.04%
$ 48.08 million $ 1.02 million
May 12, 10 AM $ 0.0534
+0.44%
$ 48.02 million $ 1.01 million
May 12, 9 AM $ 0.0531
+0.09%
$ 47.81 million $ 1.01 million
May 12, 8 AM $ 0.0531
+0.58%
$ 47.76 million $ 1.01 million
May 12, 7 AM $ 0.0528
+0.39%
$ 47.49 million $ 998,524
May 12, 6 AM $ 0.0526
+0.17%
$ 47.35 million $ 992,059
May 12, 5 AM $ 0.0525
+0.50%
$ 47.27 million $ 985,566
May 12, 4 AM $ 0.0523
+0.07%
$ 47.03 million $ 980,015
May 12, 3 AM $ 0.0522
+1.01%
$ 47 million $ 973,722
May 12, 2 AM $ 0.0517
+0.00%
$ 46.53 million $ 967,979
May 12, 1 AM $ 0.0517
+0.21%
$ 46.53 million $ 964,745
May 12, 12 AM $ 0.0516
-0.30%
$ 46.4 million $ 961,698