Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0653
-0.16%
$58.73 million $858,881
Aug 23, 8 AM $0.0654
-0.10%
$58.83 million $852,554
Aug 23, 7 AM $0.0654
+0.01%
$58.88 million $849,840
Aug 23, 6 AM $0.0654
-0.04%
$58.88 million $850,139
Aug 23, 5 AM $0.0654
-0.03%
$58.9 million $864,827
Aug 23, 4 AM $0.0655
+0.04%
$58.92 million $871,329
Aug 23, 3 AM $0.0654
-0.04%
$58.89 million $874,148
Aug 23, 2 AM $0.0655
+0.18%
$58.91 million $879,483
Aug 23, 1 AM $0.0653
-0.16%
$58.81 million $887,121
Aug 23, 12 AM $0.0654
-0.01%
$58.9 million $899,531
Aug 22, 11 PM $0.0654
-0.55%
$58.9 million $905,473
Aug 22, 10 PM $0.0658
-0.04%
$59.22 million $907,468
Aug 22, 9 PM $0.0658
-0.08%
$59.25 million $913,327
Aug 22, 8 PM $0.0659
+0.07%
$59.3 million $910,128
Aug 22, 7 PM $0.0658
-0.01%
$59.26 million $914,698
Aug 22, 6 PM $0.0658
+0.04%
$59.26 million $914,493
Aug 22, 5 PM $0.0658
-0.03%
$59.24 million $915,876
Aug 22, 4 PM $0.0659
+0.15%
$59.27 million $918,405
Aug 22, 3 PM $0.0658
+0.23%
$59.19 million $917,437
Aug 22, 2 PM $0.0656
+0.02%
$59.04 million $913,614
Aug 22, 1 PM $0.0656
-0.05%
$59.04 million $917,655
Aug 22, 12 PM $0.0656
+0.03%
$59.07 million $916,262
Aug 22, 11 AM $0.0656
+0.13%
$59.06 million $911,729
Aug 22, 10 AM $0.0655
-0.10%
$58.98 million $916,419
Aug 22, 9 AM $0.0656
+0.02%
$59.04 million $926,750
Aug 22, 8 AM $0.0656
-0.06%
$59.03 million $929,530
Aug 22, 7 AM $0.0656
+1.07%
$59.06 million $933,266
Aug 22, 6 AM $0.0649
+1.49%
$58.44 million $934,749
Aug 22, 5 AM $0.064
+0.90%
$57.58 million $926,265
Aug 22, 4 AM $0.0634
+1.28%
$57.05 million $920,710
Aug 22, 3 AM $0.0626
+1.18%
$56.33 million $919,331
Aug 22, 2 AM $0.0619
+1.41%
$55.67 million $913,233
Aug 22, 1 AM $0.061
+0.24%
$54.89 million $905,771
Aug 22, 12 AM $0.0608
+0.58%
$54.75 million $895,980
Aug 21, 11 PM $0.0605
+0.98%
$54.44 million $896,378
Aug 21, 10 PM $0.0599
+0.17%
$53.91 million $877,386
Aug 21, 9 PM $0.0598
+0.42%
$53.82 million $880,682
Aug 21, 8 PM $0.0596
-0.21%
$53.6 million $884,670
Aug 21, 7 PM $0.0597
-0.41%
$53.71 million $876,276
Aug 21, 6 PM $0.0599
-0.28%
$53.93 million $877,090
Aug 21, 5 PM $0.0601
+0.03%
$54.08 million $878,807
Aug 21, 4 PM $0.0601
+0.30%
$54.06 million $876,448
Aug 21, 3 PM $0.0599
+0.12%
$53.9 million $878,482
Aug 21, 2 PM $0.0598
-0.11%
$53.83 million $879,835
Aug 21, 1 PM $0.0599
+0.06%
$53.89 million $884,664
Aug 21, 12 PM $0.0598
-0.08%
$53.86 million $889,993
Aug 21, 11 AM $0.0599
+0.61%
$53.9 million $894,590
Aug 21, 10 AM $0.0595
+2.23%
$53.56 million $894,240
Aug 21, 9 AM $0.0582
-0.28%
$52.39 million $886,025
Aug 21, 8 AM $0.0584
+0.95%
$52.53 million $884,975