Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.0649
-0.02%
$58.43 million $855,745
Aug 25, 9 AM $0.0649
-0.07%
$58.44 million $856,812
Aug 25, 8 AM $0.065
-0.02%
$58.48 million $852,928
Aug 25, 7 AM $0.065
-0.01%
$58.49 million $857,636
Aug 25, 6 AM $0.065
-0.01%
$58.5 million $858,046
Aug 25, 5 AM $0.065
-0.07%
$58.51 million $856,732
Aug 25, 4 AM $0.0651
-0.11%
$58.55 million $855,811
Aug 25, 3 AM $0.0651
+0.00%
$58.61 million $858,639
Aug 25, 2 AM $0.0651
-0.02%
$58.61 million $860,069
Aug 25, 1 AM $0.0651
+0.00%
$58.62 million $864,966
Aug 25, 12 AM $0.0651
-0.05%
$58.62 million $865,017
Aug 24, 11 PM $0.0652
-0.02%
$58.64 million $869,822
Aug 24, 10 PM $0.0652
+0.28%
$58.66 million $864,032
Aug 24, 9 PM $0.065
-0.09%
$58.49 million $861,524
Aug 24, 8 PM $0.0651
+0.22%
$58.55 million $863,361
Aug 24, 7 PM $0.0649
+0.05%
$58.42 million $864,325
Aug 24, 6 PM $0.0649
+0.09%
$58.39 million $863,047
Aug 24, 5 PM $0.0648
-0.07%
$58.33 million $862,574
Aug 24, 4 PM $0.0649
+0.04%
$58.38 million $868,918
Aug 24, 3 PM $0.0648
-0.02%
$58.36 million $864,509
Aug 24, 2 PM $0.0649
-0.04%
$58.37 million $869,690
Aug 24, 1 PM $0.0649
+0.09%
$58.39 million $871,704
Aug 24, 12 PM $0.0648
+0.11%
$58.33 million $869,590
Aug 24, 11 AM $0.0647
+0.14%
$58.27 million $865,464
Aug 24, 10 AM $0.0647
+0.04%
$58.19 million $868,532
Aug 24, 9 AM $0.0646
-0.04%
$58.17 million $869,475
Aug 24, 8 AM $0.0647
+0.02%
$58.2 million $872,596
Aug 24, 7 AM $0.0647
+0.06%
$58.19 million $870,691
Aug 24, 6 AM $0.0646
-0.05%
$58.15 million $866,520
Aug 24, 5 AM $0.0646
+0.01%
$58.18 million $864,995
Aug 24, 4 AM $0.0646
+0.00%
$58.17 million $867,224
Aug 24, 3 AM $0.0646
+0.05%
$58.17 million $865,530
Aug 24, 2 AM $0.0646
-0.05%
$58.14 million $862,944
Aug 24, 1 AM $0.0646
-0.12%
$58.17 million $862,975
Aug 24, 12 AM $0.0647
-0.32%
$58.24 million $860,262
Aug 23, 11 PM $0.0649
-0.01%
$58.43 million $851,632
Aug 23, 10 PM $0.0649
-0.02%
$58.44 million $870,580
Aug 23, 9 PM $0.0649
-0.02%
$58.45 million $869,557
Aug 23, 8 PM $0.065
+0.02%
$58.46 million $868,894
Aug 23, 7 PM $0.065
+0.00%
$58.46 million $872,903
Aug 23, 6 PM $0.0649
-0.06%
$58.45 million $873,530
Aug 23, 5 PM $0.065
+0.05%
$58.49 million $871,418
Aug 23, 4 PM $0.065
-0.15%
$58.46 million $866,851
Aug 23, 3 PM $0.0651
-0.04%
$58.55 million $866,003
Aug 23, 2 PM $0.0651
+0.01%
$58.57 million $863,952
Aug 23, 1 PM $0.0651
-0.11%
$58.56 million $862,401
Aug 23, 12 PM $0.0651
-0.01%
$58.63 million $861,646
Aug 23, 11 AM $0.0651
-0.07%
$58.63 million $864,651
Aug 23, 10 AM $0.0652
-0.09%
$58.68 million $861,878
Aug 23, 9 AM $0.0653
-0.16%
$58.73 million $858,881