Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0673
-0.04%
$60.54 million $859,765
Aug 27, 10 AM $0.0673
-0.02%
$60.56 million $859,499
Aug 27, 9 AM $0.0673
-0.08%
$60.57 million $860,229
Aug 27, 8 AM $0.0674
+0.08%
$60.62 million $857,384
Aug 27, 7 AM $0.0673
-0.25%
$60.57 million $858,756
Aug 27, 6 AM $0.0675
+0.03%
$60.72 million $853,961
Aug 27, 5 AM $0.0675
+0.05%
$60.71 million $848,901
Aug 27, 4 AM $0.0674
+0.00%
$60.67 million $851,003
Aug 27, 3 AM $0.0674
-0.10%
$60.68 million $848,959
Aug 27, 2 AM $0.0675
+0.04%
$60.74 million $851,158
Aug 27, 1 AM $0.0675
+0.08%
$60.72 million $848,888
Aug 27, 12 AM $0.0674
+0.01%
$60.67 million $850,787
Aug 26, 11 PM $0.0674
-0.01%
$60.67 million $855,356
Aug 26, 10 PM $0.0674
+0.09%
$60.67 million $859,771
Aug 26, 9 PM $0.0674
+0.00%
$60.62 million $858,579
Aug 26, 8 PM $0.0674
+0.10%
$60.62 million $856,973
Aug 26, 7 PM $0.0673
+0.01%
$60.56 million $853,693
Aug 26, 6 PM $0.0673
+0.01%
$60.55 million $850,967
Aug 26, 5 PM $0.0673
+0.09%
$60.55 million $854,941
Aug 26, 4 PM $0.0672
+0.00%
$60.49 million $852,734
Aug 26, 3 PM $0.0672
+0.15%
$60.49 million $855,309
Aug 26, 2 PM $0.0671
+0.06%
$60.4 million $851,881
Aug 26, 1 PM $0.0671
+0.17%
$60.37 million $849,989
Aug 26, 12 PM $0.067
-0.38%
$60.26 million $847,825
Aug 26, 11 AM $0.0672
-0.16%
$60.49 million $862,657
Aug 26, 10 AM $0.0673
+0.11%
$60.59 million $889,221
Aug 26, 9 AM $0.0672
+0.10%
$60.52 million $888,512
Aug 26, 8 AM $0.0672
-0.05%
$60.46 million $889,959
Aug 26, 7 AM $0.0672
+0.18%
$60.49 million $890,429
Aug 26, 6 AM $0.0671
-0.51%
$60.38 million $892,500
Aug 26, 5 AM $0.0674
-0.10%
$60.7 million $891,489
Aug 26, 4 AM $0.0675
+0.09%
$60.76 million $894,480
Aug 26, 3 AM $0.0674
-0.10%
$60.7 million $893,231
Aug 26, 2 AM $0.0675
-0.05%
$60.76 million $892,254
Aug 26, 1 AM $0.0676
+0.02%
$60.8 million $892,786
Aug 26, 12 AM $0.0675
+0.19%
$60.79 million $889,180
Aug 25, 11 PM $0.0674
-0.10%
$60.67 million $883,831
Aug 25, 10 PM $0.0675
+0.07%
$60.74 million $882,804
Aug 25, 9 PM $0.0674
+0.11%
$60.7 million $886,257
Aug 25, 8 PM $0.0674
-0.17%
$60.63 million $889,238
Aug 25, 7 PM $0.0675
-0.17%
$60.73 million $891,763
Aug 25, 6 PM $0.0676
+0.09%
$60.83 million $889,279
Aug 25, 5 PM $0.0675
-0.01%
$60.78 million $887,711
Aug 25, 4 PM $0.0675
+0.06%
$60.79 million $889,100
Aug 25, 3 PM $0.0675
-0.55%
$60.75 million $892,541
Aug 25, 2 PM $0.0679
+0.21%
$61.09 million $890,585
Aug 25, 1 PM $0.0677
+0.53%
$60.97 million $893,317
Aug 25, 12 PM $0.0674
+2.89%
$60.65 million $892,306
Aug 25, 11 AM $0.0655
+0.90%
$58.95 million $882,782
Aug 25, 10 AM $0.0649
-0.02%
$58.43 million $855,745