Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.065
-0.04%
$58.49 million $706,348
Aug 29, 11 AM $0.065
-0.04%
$58.52 million $704,355
Aug 29, 10 AM $0.065
-0.50%
$58.54 million $722,457
Aug 29, 9 AM $0.0654
-0.05%
$58.82 million $717,215
Aug 29, 8 AM $0.0654
-0.05%
$58.85 million $716,930
Aug 29, 7 AM $0.0654
+0.08%
$58.88 million $716,542
Aug 29, 6 AM $0.0654
+0.07%
$58.83 million $718,934
Aug 29, 5 AM $0.0653
-0.11%
$58.79 million $719,710
Aug 29, 4 AM $0.0654
+0.13%
$58.86 million $718,756
Aug 29, 3 AM $0.0653
+0.25%
$58.78 million $718,452
Aug 29, 2 AM $0.0651
-0.01%
$58.63 million $719,589
Aug 29, 1 AM $0.0652
-0.23%
$58.64 million $728,917
Aug 29, 12 AM $0.0653
-0.02%
$58.78 million $734,420
Aug 28, 11 PM $0.0653
-0.05%
$58.78 million $743,745
Aug 28, 10 PM $0.0653
+0.03%
$58.81 million $748,548
Aug 28, 9 PM $0.0653
+0.15%
$58.79 million $753,956
Aug 28, 8 PM $0.0652
-0.09%
$58.71 million $764,544
Aug 28, 7 PM $0.0653
+0.01%
$58.76 million $776,340
Aug 28, 6 PM $0.0653
-1.00%
$58.76 million $779,390
Aug 28, 5 PM $0.0659
-3.35%
$59.35 million $799,909
Aug 28, 4 PM $0.0682
-1.74%
$61.4 million $802,701
Aug 28, 3 PM $0.0694
+0.19%
$62.49 million $801,522
Aug 28, 2 PM $0.0693
+0.46%
$62.37 million $805,299
Aug 28, 1 PM $0.069
+0.01%
$62.09 million $816,866
Aug 28, 12 PM $0.069
+0.00%
$62.08 million $829,994
Aug 28, 11 AM $0.069
+1.10%
$62.09 million $841,053
Aug 28, 10 AM $0.0682
+0.05%
$61.41 million $828,623
Aug 28, 9 AM $0.0682
+0.17%
$61.38 million $836,770
Aug 28, 8 AM $0.0681
-0.02%
$61.28 million $849,897
Aug 28, 7 AM $0.0681
+0.04%
$61.29 million $854,330
Aug 28, 6 AM $0.0681
-0.11%
$61.27 million $864,694
Aug 28, 5 AM $0.0681
+0.04%
$61.33 million $871,951
Aug 28, 4 AM $0.0681
+0.05%
$61.31 million $878,081
Aug 28, 3 AM $0.0681
+0.06%
$61.28 million $885,574
Aug 28, 2 AM $0.068
+0.06%
$61.24 million $890,255
Aug 28, 1 AM $0.068
+0.07%
$61.2 million $889,553
Aug 28, 12 AM $0.068
-0.03%
$61.16 million $891,464
Aug 27, 11 PM $0.068
-0.22%
$61.18 million $890,691
Aug 27, 10 PM $0.0681
-0.11%
$61.31 million $890,182
Aug 27, 9 PM $0.0682
+0.14%
$61.38 million $892,179
Aug 27, 8 PM $0.0681
-0.35%
$61.29 million $890,558
Aug 27, 7 PM $0.0683
+0.14%
$61.5 million $888,029
Aug 27, 6 PM $0.0682
+0.28%
$61.41 million $897,899
Aug 27, 5 PM $0.0679
+0.17%
$61.14 million $877,966
Aug 27, 4 PM $0.0678
+0.10%
$61.04 million $866,716
Aug 27, 3 PM $0.0678
-0.09%
$60.98 million $867,231
Aug 27, 2 PM $0.0678
+0.59%
$61.03 million $870,773
Aug 27, 1 PM $0.0674
+0.11%
$60.67 million $860,650
Aug 27, 12 PM $0.0673
+0.11%
$60.6 million $859,189
Aug 27, 11 AM $0.0673
-0.04%
$60.54 million $859,765