Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0724
+0.09%
$65.18 million $657,540
Aug 31, 1 PM $0.0724
-0.03%
$65.12 million $656,073
Aug 31, 12 PM $0.0724
+0.13%
$65.14 million $659,151
Aug 31, 11 AM $0.0723
+0.05%
$65.06 million $654,073
Aug 31, 10 AM $0.0722
+0.01%
$65.02 million $652,748
Aug 31, 9 AM $0.0722
+0.00%
$65.01 million $656,137
Aug 31, 8 AM $0.0722
-0.05%
$65.01 million $673,385
Aug 31, 7 AM $0.0723
-0.35%
$65.04 million $673,557
Aug 31, 6 AM $0.0725
-0.05%
$65.27 million $672,677
Aug 31, 5 AM $0.0726
+0.00%
$65.3 million $670,550
Aug 31, 4 AM $0.0726
+0.02%
$65.3 million $671,173
Aug 31, 3 AM $0.0725
-0.07%
$65.29 million $669,292
Aug 31, 2 AM $0.0726
+0.02%
$65.33 million $669,922
Aug 31, 1 AM $0.0726
-0.06%
$65.32 million $670,837
Aug 31, 12 AM $0.0726
-0.05%
$65.35 million $670,716
Aug 30, 11 PM $0.0727
-0.02%
$65.39 million $670,057
Aug 30, 10 PM $0.0727
-0.01%
$65.4 million $668,900
Aug 30, 9 PM $0.0727
+0.07%
$65.4 million $668,195
Aug 30, 8 PM $0.0726
-0.06%
$65.36 million $667,157
Aug 30, 7 PM $0.0727
-0.05%
$65.4 million $667,460
Aug 30, 6 PM $0.0727
+0.09%
$65.43 million $669,861
Aug 30, 5 PM $0.0726
+0.57%
$65.37 million $671,347
Aug 30, 4 PM $0.0722
-0.27%
$65 million $670,026
Aug 30, 3 PM $0.0724
-0.07%
$65.17 million $670,484
Aug 30, 2 PM $0.0725
+0.05%
$65.22 million $667,198
Aug 30, 1 PM $0.0724
-0.04%
$65.19 million $671,880
Aug 30, 12 PM $0.0725
+0.08%
$65.21 million $672,095
Aug 30, 11 AM $0.0724
+0.09%
$65.16 million $673,026
Aug 30, 10 AM $0.0723
-2.69%
$65.11 million $674,618
Aug 30, 9 AM $0.0743
+10.61%
$66.91 million $676,712
Aug 30, 8 AM $0.0672
+0.09%
$60.49 million $656,080
Aug 30, 7 AM $0.0671
-0.09%
$60.43 million $656,301
Aug 30, 6 AM $0.0672
-0.01%
$60.48 million $656,295
Aug 30, 5 AM $0.0672
+0.05%
$60.49 million $658,722
Aug 30, 4 AM $0.0672
-0.01%
$60.46 million $655,856
Aug 30, 3 AM $0.0672
+0.00%
$60.46 million $656,916
Aug 30, 2 AM $0.0672
+0.02%
$60.46 million $657,245
Aug 30, 1 AM $0.0672
-0.06%
$60.45 million $655,647
Aug 30, 12 AM $0.0672
+0.08%
$60.48 million $689,165
Aug 29, 11 PM $0.0671
-0.06%
$60.43 million $687,984
Aug 29, 10 PM $0.0672
+0.07%
$60.47 million $687,114
Aug 29, 9 PM $0.0671
-0.06%
$60.43 million $687,722
Aug 29, 8 PM $0.0672
-0.01%
$60.46 million $687,188
Aug 29, 7 PM $0.0672
-0.02%
$60.49 million $686,816
Aug 29, 6 PM $0.0672
+0.27%
$60.5 million $684,620
Aug 29, 5 PM $0.067
-0.04%
$60.33 million $687,962
Aug 29, 4 PM $0.0671
+0.01%
$60.36 million $703,509
Aug 29, 3 PM $0.0671
+0.40%
$60.35 million $712,023
Aug 29, 2 PM $0.0668
+2.62%
$60.12 million $716,251
Aug 29, 1 PM $0.0651
+0.15%
$58.58 million $708,231