Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.0724
+0.08%
$65.13 million $680,064
Sep 2, 2 PM $0.0723
-0.28%
$65.07 million $679,054
Sep 2, 1 PM $0.0725
+0.05%
$65.25 million $679,804
Sep 2, 12 PM $0.0725
+0.09%
$65.22 million $683,260
Sep 2, 11 AM $0.0724
-0.04%
$65.17 million $681,139
Sep 2, 10 AM $0.0724
+0.05%
$65.2 million $682,219
Sep 2, 9 AM $0.0724
-0.02%
$65.16 million $681,100
Sep 2, 8 AM $0.0724
+0.01%
$65.17 million $681,957
Sep 2, 7 AM $0.0724
+0.03%
$65.17 million $682,730
Sep 2, 6 AM $0.0724
+0.07%
$65.15 million $684,337
Sep 2, 5 AM $0.0724
-0.02%
$65.12 million $659,356
Sep 2, 4 AM $0.0724
+0.00%
$65.13 million $657,584
Sep 2, 3 AM $0.0724
+0.03%
$65.13 million $654,865
Sep 2, 2 AM $0.0724
+0.10%
$65.12 million $656,958
Sep 2, 1 AM $0.0723
+0.11%
$65.05 million $657,712
Sep 2, 12 AM $0.0722
+0.05%
$64.98 million $658,827
Sep 1, 11 PM $0.0722
-0.09%
$64.95 million $658,198
Sep 1, 10 PM $0.0722
-0.06%
$65.01 million $658,256
Sep 1, 9 PM $0.0723
+0.04%
$65.05 million $658,058
Sep 1, 8 PM $0.0722
-0.13%
$65.02 million $657,362
Sep 1, 7 PM $0.0723
-0.12%
$65.11 million $659,487
Sep 1, 6 PM $0.0724
-0.05%
$65.19 million $656,655
Sep 1, 5 PM $0.0725
+0.12%
$65.22 million $658,432
Sep 1, 4 PM $0.0724
-0.13%
$65.15 million $659,017
Sep 1, 3 PM $0.0725
+0.04%
$65.23 million $660,657
Sep 1, 2 PM $0.0725
+0.09%
$65.21 million $662,709
Sep 1, 1 PM $0.0724
-0.21%
$65.14 million $660,649
Sep 1, 12 PM $0.0725
+0.01%
$65.28 million $659,772
Sep 1, 11 AM $0.0725
+0.12%
$65.28 million $661,161
Sep 1, 10 AM $0.0724
-0.05%
$65.2 million $660,600
Sep 1, 9 AM $0.0725
+0.06%
$65.23 million $662,321
Sep 1, 8 AM $0.0724
+0.02%
$65.19 million $659,267
Sep 1, 7 AM $0.0724
-0.05%
$65.18 million $658,553
Sep 1, 6 AM $0.0725
+0.06%
$65.21 million $660,783
Sep 1, 5 AM $0.0724
-0.06%
$65.17 million $659,779
Sep 1, 4 AM $0.0725
+0.20%
$65.21 million $660,647
Sep 1, 3 AM $0.0723
-0.31%
$65.08 million $663,123
Sep 1, 2 AM $0.0725
-0.04%
$65.28 million $661,088
Sep 1, 1 AM $0.0726
-0.01%
$65.3 million $660,737
Sep 1, 12 AM $0.0726
-0.01%
$65.31 million $661,563
Aug 31, 11 PM $0.0726
+0.01%
$65.32 million $662,480
Aug 31, 10 PM $0.0726
+0.12%
$65.31 million $662,790
Aug 31, 9 PM $0.0725
+0.08%
$65.23 million $663,367
Aug 31, 8 PM $0.0724
+0.04%
$65.18 million $661,449
Aug 31, 7 PM $0.0724
-0.10%
$65.16 million $662,153
Aug 31, 6 PM $0.0725
-0.01%
$65.23 million $662,204
Aug 31, 5 PM $0.0725
+0.02%
$65.23 million $658,862
Aug 31, 4 PM $0.0725
+0.08%
$65.21 million $660,171
Aug 31, 3 PM $0.0724
-0.03%
$65.16 million $655,356
Aug 31, 2 PM $0.0724
+0.09%
$65.18 million $657,540