Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 10 AM $14.07
-0.33%
$12.67 billion $858,685
Mar 3, 9 AM $14.11
+0.46%
$12.7 billion $858,123
Mar 3, 8 AM $14.04
+0.03%
$12.64 billion $857,609
Mar 3, 7 AM $14.04
+0.57%
$12.63 billion $866,121
Mar 3, 6 AM $13.97
+0.43%
$12.57 billion $862,505
Mar 3, 5 AM $13.91
+0.05%
$12.52 billion $863,891
Mar 3, 4 AM $13.92
-0.14%
$12.53 billion $864,083
Mar 3, 3 AM $13.93
+0.28%
$12.54 billion $875,614
Mar 3, 2 AM $13.9
-0.09%
$12.51 billion $866,539
Mar 3, 1 AM $13.92
-0.21%
$12.53 billion $857,065
Mar 3, 12 AM $13.95
+0.05%
$12.55 billion $853,537
Mar 2, 11 PM $13.94
-0.37%
$12.55 billion $864,840
Mar 2, 10 PM $13.99
+0.41%
$12.59 billion $865,691
Mar 2, 9 PM $13.93
+0.15%
$12.55 billion $866,875
Mar 2, 8 PM $13.91
-0.48%
$12.52 billion $867,390
Mar 2, 7 PM $13.98
+0.52%
$12.58 billion $880,718
Mar 2, 6 PM $13.91
-0.60%
$12.52 billion $878,247
Mar 2, 5 PM $13.99
+0.49%
$12.59 billion $880,291
Mar 2, 4 PM $13.92
-0.14%
$12.53 billion $875,991
Mar 2, 3 PM $13.93
-0.30%
$12.54 billion $884,562
Mar 2, 2 PM $13.96
+0.39%
$12.56 billion $878,521
Mar 2, 1 PM $13.9
-0.43%
$12.51 billion $891,157
Mar 2, 12 PM $13.95
-0.03%
$12.55 billion $884,187
Mar 2, 11 AM $13.95
+0.22%
$12.55 billion $879,603
Mar 2, 10 AM $13.9
+0.05%
$12.51 billion $873,507
Mar 2, 9 AM $13.9
-0.69%
$12.51 billion $875,526
Mar 2, 8 AM $14
+0.00%
$12.6 billion $888,066
Mar 2, 7 AM $14
+0.65%
$12.6 billion $891,018
Mar 2, 6 AM $13.91
+0.06%
$12.52 billion $883,872
Mar 2, 5 AM $13.9
-0.28%
$12.51 billion $886,981
Mar 2, 4 AM $13.94
+0.09%
$12.54 billion $883,758
Mar 2, 3 AM $13.93
+0.14%
$12.53 billion $886,015
Mar 2, 2 AM $13.89
-0.02%
$12.51 billion $886,439
Mar 2, 1 AM $13.91
+1.17%
$12.52 billion $901,187
Mar 2, 12 AM $13.75
+0.31%
$12.37 billion $906,046
Mar 1, 11 PM $13.71
-0.40%
$12.34 billion $896,102
Mar 1, 10 PM $13.77
-0.87%
$12.39 billion $903,052
Mar 1, 9 PM $13.89
+0.53%
$12.5 billion $907,512
Mar 1, 8 PM $13.81
+0.50%
$12.43 billion $979,353
Mar 1, 7 PM $13.74
+0.01%
$12.37 billion $970,310
Mar 1, 6 PM $13.74
-0.60%
$12.37 billion $973,149
Mar 1, 5 PM $13.83
+0.06%
$12.45 billion $977,223
Mar 1, 4 PM $13.82
+0.55%
$12.44 billion $977,573
Mar 1, 3 PM $13.75
-0.17%
$12.38 billion $971,083
Mar 1, 2 PM $13.76
-0.06%
$12.39 billion $986,664
Mar 1, 1 PM $13.77
+0.50%
$12.39 billion $972,640
Mar 1, 12 PM $13.7
-0.19%
$12.34 billion $968,056
Mar 1, 11 AM $13.73
-0.12%
$12.36 billion $971,037
Mar 1, 10 AM $13.75
+0.21%
$12.37 billion $980,304
Mar 1, 9 AM $13.72
+0.16%
$12.35 billion $980,151