Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0734
-0.11%
$66.07 million $664,736
Sep 4, 3 PM $0.0735
+0.11%
$66.14 million $664,859
Sep 4, 2 PM $0.0734
-0.13%
$66.06 million $656,711
Sep 4, 1 PM $0.0735
-0.61%
$66.15 million $655,736
Sep 4, 12 PM $0.074
-0.06%
$66.56 million $653,575
Sep 4, 11 AM $0.074
-0.01%
$66.6 million $655,569
Sep 4, 10 AM $0.074
+0.03%
$66.6 million $652,322
Sep 4, 9 AM $0.074
-0.12%
$66.57 million $654,168
Sep 4, 8 AM $0.0741
-0.22%
$66.66 million $653,621
Sep 4, 7 AM $0.0742
+0.01%
$66.8 million $654,690
Sep 4, 6 AM $0.0742
-0.01%
$66.79 million $654,551
Sep 4, 5 AM $0.0742
+0.07%
$66.8 million $654,541
Sep 4, 4 AM $0.0742
-0.06%
$66.75 million $658,617
Sep 4, 3 AM $0.0742
+0.00%
$66.79 million $657,897
Sep 4, 2 AM $0.0742
+0.08%
$66.79 million $657,491
Sep 4, 1 AM $0.0742
-0.07%
$66.74 million $657,226
Sep 4, 12 AM $0.0742
-0.01%
$66.78 million $658,467
Sep 3, 11 PM $0.0742
+0.04%
$66.79 million $659,099
Sep 3, 10 PM $0.0742
-0.02%
$66.77 million $660,148
Sep 3, 9 PM $0.0742
+0.08%
$66.78 million $658,621
Sep 3, 8 PM $0.0741
-0.07%
$66.73 million $659,947
Sep 3, 7 PM $0.0742
+0.03%
$66.77 million $661,838
Sep 3, 6 PM $0.0742
+0.05%
$66.76 million $664,287
Sep 3, 5 PM $0.0741
+0.36%
$66.73 million $666,875
Sep 3, 4 PM $0.0739
+2.51%
$66.49 million $672,545
Sep 3, 3 PM $0.0721
-0.01%
$64.86 million $674,218
Sep 3, 2 PM $0.0721
-0.57%
$64.87 million $684,309
Sep 3, 1 PM $0.0725
+0.02%
$65.24 million $684,480
Sep 3, 12 PM $0.0725
-0.01%
$65.23 million $684,926
Sep 3, 11 AM $0.0725
+0.00%
$65.24 million $686,710
Sep 3, 10 AM $0.0725
+0.10%
$65.23 million $685,761
Sep 3, 9 AM $0.0724
-0.07%
$65.17 million $685,484
Sep 3, 8 AM $0.0725
+0.00%
$65.21 million $685,147
Sep 3, 7 AM $0.0725
-0.03%
$65.21 million $686,643
Sep 3, 6 AM $0.0725
+0.00%
$65.23 million $685,564
Sep 3, 5 AM $0.0725
+0.02%
$65.23 million $686,038
Sep 3, 4 AM $0.0725
-0.05%
$65.22 million $686,276
Sep 3, 3 AM $0.0725
+0.04%
$65.26 million $685,410
Sep 3, 2 AM $0.0725
-0.01%
$65.23 million $684,774
Sep 3, 1 AM $0.0725
+0.03%
$65.24 million $687,019
Sep 3, 12 AM $0.0725
-0.06%
$65.21 million $685,575
Sep 2, 11 PM $0.0725
+0.01%
$65.25 million $685,153
Sep 2, 10 PM $0.0725
+0.03%
$65.24 million $685,440
Sep 2, 9 PM $0.0725
-0.01%
$65.22 million $685,064
Sep 2, 8 PM $0.0725
-0.04%
$65.23 million $686,844
Sep 2, 7 PM $0.0725
+0.06%
$65.26 million $683,705
Sep 2, 6 PM $0.0725
+0.09%
$65.22 million $683,468
Sep 2, 5 PM $0.0724
+0.04%
$65.16 million $684,113
Sep 2, 4 PM $0.0724
+0.00%
$65.12 million $682,395
Sep 2, 3 PM $0.0724
+0.08%
$65.13 million $680,064